成交	32.70	昨收	33.80
漲跌	-1.10	開盤	33.50
漲跌幅	-3.25%	最高	34.00
買進	32.70	最低	32.70
賣出	32.90	單量	3
漲停價	37.15	總量	411
跌停價	30.45	昨量	424

委買價	委買量	委賣價	委賣量
32.70	4	32.90	1
32.65	1	32.95	10
32.60	5	33.15	1
32.55	4	33.20	1
32.50	13	33.25	1

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	3
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	0
13:23	32.7	32.7	32.7	32.7	5
13:22	32.75	32.75	32.75	32.75	1
13:21	32.75	32.75	32.75	32.75	1
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.95	32.95	32.9	7
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	32.7	33.1	32.7	7
13:16	32.7	32.7	32.7	32.7	6
13:15	32.75	32.75	32.75	32.75	7
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	0
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	5
13:10	32.85	32.85	32.85	32.85	5
13:09	32.75	32.8	32.8	32.75	7
13:08	32.8	32.8	32.8	32.8	0
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	7
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	5
13:03	32.8	32.8	32.8	32.8	4
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	4
13:00	32.75	32.85	32.85	32.75	11
12:59	32.85	32.85	32.85	32.85	0
12:58	32.85	32.85	32.85	32.85	0
12:57	32.85	32.75	32.85	32.75	8
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	2
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	4
12:51	32.85	32.85	32.85	32.85	0
12:50	32.85	32.85	32.85	32.85	5
12:49	32.85	32.85	32.85	32.85	0
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.75	32.85	32.75	2
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	1
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	6
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.9	32.9	32.8	2
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	2
12:29	32.85	32.85	32.85	32.85	0
12:28	32.85	32.85	32.85	32.85	0
12:27	32.85	32.85	32.85	32.85	2
12:26	32.85	32.85	32.85	32.85	0
12:25	32.85	32.85	32.85	32.85	0
12:24	32.85	32.85	32.85	32.85	0
12:23	32.85	32.85	32.85	32.85	0
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	5
12:14	33	33	33	33	0
12:13	33	33	33	33	3
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	1
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	1
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	5
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.75	32.75	32.7	3
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	18
11:58	32.85	32.85	32.85	32.85	0
11:57	32.85	32.85	32.85	32.85	2
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	1
11:54	32.85	32.85	32.85	32.85	7
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	1
11:48	32.85	32.85	32.85	32.85	8
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	4
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.9	32.9	32.85	14
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	4
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	1
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	5
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	5
11:20	33	33	33	33	3
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	4
11:13	33	33	33	33	0
11:12	33	33.05	33.05	33	19
11:11	33.1	33.1	33.1	33.1	4
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33.1	33.1	33	10
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	2
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	5
10:44	33.25	33.3	33.35	33.25	6
10:43	33.3	33.3	33.3	33.3	4
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.45	33.45	33.4	5
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	1
10:26	33.4	33.4	33.4	33.4	1
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	1
10:20	33.5	33.5	33.5	33.5	1
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	8
10:17	33.5	33.5	33.5	33.5	2
10:16	33.5	33.5	33.5	33.5	35
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	0
10:08	33.75	33.75	33.75	33.75	0
10:07	33.75	33.75	33.75	33.75	0
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	0
10:04	33.75	33.75	33.75	33.75	0
10:03	33.75	33.75	33.75	33.75	0
10:02	33.75	33.75	33.75	33.75	0
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	0
09:59	33.75	33.75	33.75	33.75	0
09:58	33.75	33.75	33.75	33.75	0
09:57	33.75	33.75	33.75	33.75	0
09:56	33.75	33.75	33.75	33.75	9
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.7	33.7	33.7	0
09:53	33.7	33.7	33.7	33.7	0
09:52	33.7	33.7	33.7	33.7	0
09:51	33.7	33.7	33.7	33.7	0
09:50	33.7	33.7	33.7	33.7	0
09:49	33.7	33.7	33.7	33.7	0
09:48	33.7	33.7	33.7	33.7	0
09:47	33.7	33.7	33.7	33.7	0
09:46	33.7	33.7	33.7	33.7	0
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.7	33.7	33.7	0
09:40	33.7	33.7	33.7	33.7	0
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	0
09:37	33.7	33.7	33.7	33.7	0
09:36	33.7	33.7	33.7	33.7	0
09:35	33.7	33.7	33.7	33.7	0
09:34	33.7	33.7	33.7	33.7	0
09:33	33.7	33.7	33.7	33.7	0
09:32	33.7	33.7	33.7	33.7	0
09:31	33.7	33.7	33.7	33.7	0
09:30	33.7	33.7	33.7	33.7	1
09:29	33.8	33.8	33.8	33.8	0
09:28	33.8	33.8	33.8	33.8	0
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.8	33.8	33.8	3
09:25	33.75	33.8	33.8	33.75	3
09:24	33.8	33.8	33.8	33.8	0
09:23	33.8	33.8	33.8	33.8	0
09:22	33.8	33.8	33.8	33.8	0
09:21	33.8	33.8	33.8	33.8	0
09:20	33.8	33.8	33.8	33.8	2
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	0
09:17	33.8	33.8	33.8	33.8	0
09:16	33.8	33.8	33.8	33.8	7
09:15	33.65	33.65	33.65	33.65	0
09:14	33.65	33.65	33.65	33.65	0
09:13	33.65	33.65	33.65	33.65	0
09:12	33.65	33.65	33.65	33.65	0
09:11	33.65	33.45	33.65	33.45	22
09:10	33	33	33	33	0
09:09	33	33.25	33.25	33	9
09:08	32.95	32.95	32.95	32.95	0
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	32.95	32.95	32.95	0
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.95	32.95	32.95	1
09:02	32.8	32.85	32.85	32.8	15
09:01	33	33.5	33.5	33	34

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)