成交	1600.00	昨收	1455.00
漲跌	145.00	開盤	1600.00
漲跌幅	9.97%	最高	1600.00
買進	1600.00	最低	1590.00
賣出	0	單量	1
漲停價	1600.00	總量	1400
跌停價	1310.00	昨量	1581

委買價	委買量	委賣價	委賣量
1600.00	3427	0	0
1595.00	3	0	0
1590.00	1	0	0
1580.00	3	0	0
1575.00	2	0	0

時間	成交	開	高	低	量
13:30	1600	1600	1600	1600	8
13:29	1600	1600	1600	1600	0
13:28	1600	1600	1600	1600	0
13:27	1600	1600	1600	1600	0
13:26	1600	1600	1600	1600	0
13:25	1600	1600	1600	1600	0
13:24	1600	1600	1600	1600	1
13:23	1600	1600	1600	1600	1
13:22	1600	1600	1600	1600	0
13:21	1600	1600	1600	1600	0
13:20	1600	1600	1600	1600	1
13:19	1600	1600	1600	1600	0
13:18	1600	1600	1600	1600	0
13:17	1600	1600	1600	1600	0
13:16	1600	1600	1600	1600	0
13:15	1600	1600	1600	1600	1
13:14	1600	1600	1600	1600	0
13:13	1600	1600	1600	1600	15
13:12	1600	1600	1600	1600	0
13:11	1600	1600	1600	1600	1
13:10	1600	1600	1600	1600	0
13:09	1600	1600	1600	1600	2
13:08	1600	1600	1600	1600	1
13:07	1600	1600	1600	1600	0
13:06	1600	1600	1600	1600	0
13:05	1600	1600	1600	1600	0
13:04	1600	1600	1600	1600	1
13:03	1600	1600	1600	1600	0
13:02	1600	1600	1600	1600	0
13:01	1600	1600	1600	1600	1
13:00	1600	1600	1600	1600	0
12:59	1600	1600	1600	1600	1
12:58	1600	1600	1600	1600	0
12:57	1600	1600	1600	1600	0
12:56	1600	1600	1600	1600	0
12:55	1600	1600	1600	1600	0
12:54	1600	1600	1600	1600	0
12:53	1600	1600	1600	1600	0
12:52	1600	1600	1600	1600	1
12:51	1600	1600	1600	1600	0
12:50	1600	1600	1600	1600	1
12:49	1600	1600	1600	1600	0
12:48	1600	1600	1600	1600	0
12:47	1600	1600	1600	1600	0
12:46	1600	1600	1600	1600	0
12:45	1600	1600	1600	1600	0
12:44	1600	1600	1600	1600	0
12:43	1600	1600	1600	1600	0
12:42	1600	1600	1600	1600	0
12:41	1600	1600	1600	1600	0
12:40	1600	1600	1600	1600	0
12:39	1600	1600	1600	1600	0
12:38	1600	1600	1600	1600	0
12:37	1600	1600	1600	1600	0
12:36	1600	1600	1600	1600	0
12:35	1600	1600	1600	1600	0
12:34	1600	1600	1600	1600	0
12:33	1600	1600	1600	1600	0
12:32	1600	1600	1600	1600	0
12:31	1600	1600	1600	1600	0
12:30	1600	1600	1600	1600	0
12:29	1600	1600	1600	1600	0
12:28	1600	1600	1600	1600	0
12:27	1600	1600	1600	1600	0
12:26	1600	1600	1600	1600	0
12:25	1600	1600	1600	1600	0
12:24	1600	1600	1600	1600	0
12:23	1600	1600	1600	1600	0
12:22	1600	1600	1600	1600	0
12:21	1600	1600	1600	1600	0
12:20	1600	1600	1600	1600	0
12:19	1600	1600	1600	1600	0
12:18	1600	1600	1600	1600	0
12:17	1600	1600	1600	1600	1
12:16	1600	1600	1600	1600	1
12:15	1600	1600	1600	1600	0
12:14	1600	1600	1600	1600	0
12:13	1600	1600	1600	1600	0
12:12	1600	1600	1600	1600	1
12:11	1600	1600	1600	1600	1
12:10	1600	1600	1600	1600	0
12:09	1600	1600	1600	1600	0
12:08	1600	1600	1600	1600	1
12:07	1600	1600	1600	1600	0
12:06	1600	1600	1600	1600	0
12:05	1600	1600	1600	1600	0
12:04	1600	1600	1600	1600	0
12:03	1600	1600	1600	1600	0
12:02	1600	1600	1600	1600	0
12:01	1600	1600	1600	1600	2
12:00	1600	1600	1600	1600	0
11:59	1600	1600	1600	1600	0
11:58	1600	1600	1600	1600	0
11:57	1600	1600	1600	1600	0
11:56	1600	1600	1600	1600	0
11:55	1600	1600	1600	1600	0
11:54	1600	1600	1600	1600	24
11:53	1600	1600	1600	1600	0
11:52	1600	1600	1600	1600	0
11:51	1600	1600	1600	1600	0
11:50	1600	1600	1600	1600	1
11:49	1600	1600	1600	1600	0
11:48	1600	1600	1600	1600	0
11:47	1600	1600	1600	1600	0
11:46	1600	1600	1600	1600	0
11:45	1600	1600	1600	1600	0
11:44	1600	1600	1600	1600	0
11:43	1600	1600	1600	1600	0
11:42	1600	1600	1600	1600	0
11:41	1600	1600	1600	1600	0
11:40	1600	1600	1600	1600	1
11:39	1600	1600	1600	1600	0
11:38	1600	1600	1600	1600	0
11:37	1600	1600	1600	1600	0
11:36	1600	1600	1600	1600	0
11:35	1600	1600	1600	1600	0
11:34	1600	1600	1600	1600	0
11:33	1600	1600	1600	1600	0
11:32	1600	1600	1600	1600	4
11:31	1600	1600	1600	1600	0
11:30	1600	1600	1600	1600	0
11:29	1600	1600	1600	1600	0
11:28	1600	1600	1600	1600	0
11:27	1600	1600	1600	1600	0
11:26	1600	1600	1600	1600	0
11:25	1600	1600	1600	1600	0
11:24	1600	1600	1600	1600	0
11:23	1600	1600	1600	1600	0
11:22	1600	1600	1600	1600	0
11:21	1600	1600	1600	1600	0
11:20	1600	1600	1600	1600	0
11:19	1600	1600	1600	1600	0
11:18	1600	1600	1600	1600	0
11:17	1600	1600	1600	1600	0
11:16	1600	1600	1600	1600	0
11:15	1600	1600	1600	1600	0
11:14	1600	1600	1600	1600	0
11:13	1600	1600	1600	1600	17
11:12	1600	1600	1600	1600	0
11:11	1600	1600	1600	1600	0
11:10	1600	1600	1600	1600	1
11:09	1600	1600	1600	1600	0
11:08	1600	1600	1600	1600	0
11:07	1600	1600	1600	1600	0
11:06	1600	1600	1600	1600	0
11:05	1600	1600	1600	1600	2
11:04	1600	1600	1600	1600	0
11:03	1600	1600	1600	1600	0
11:02	1600	1600	1600	1600	11
11:01	1600	1600	1600	1600	9
11:00	1600	1600	1600	1600	21
10:59	1600	1600	1600	1600	0
10:58	1600	1600	1600	1600	0
10:57	1600	1600	1600	1600	24
10:56	1600	1600	1600	1600	2
10:55	1600	1600	1600	1600	0
10:54	1600	1600	1600	1600	7
10:53	1600	1600	1600	1600	0
10:52	1600	1600	1600	1600	5
10:51	1600	1600	1600	1600	0
10:50	1600	1600	1600	1600	4
10:49	1600	1600	1600	1600	0
10:48	1600	1600	1600	1600	0
10:47	1600	1600	1600	1600	0
10:46	1600	1600	1600	1600	0
10:45	1600	1600	1600	1600	2
10:44	1600	1600	1600	1600	0
10:43	1600	1600	1600	1600	0
10:42	1600	1600	1600	1600	0
10:41	1600	1600	1600	1600	0
10:40	1600	1600	1600	1600	0
10:39	1600	1600	1600	1600	0
10:38	1600	1600	1600	1600	0
10:37	1600	1600	1600	1600	0
10:36	1600	1600	1600	1600	3
10:35	1600	1600	1600	1600	0
10:34	1600	1600	1600	1600	1
10:33	1600	1600	1600	1600	0
10:32	1600	1600	1600	1600	1
10:31	1600	1600	1600	1600	0
10:30	1600	1600	1600	1600	1
10:29	1600	1600	1600	1600	0
10:28	1600	1600	1600	1600	0
10:27	1600	1600	1600	1600	0
10:26	1600	1600	1600	1600	0
10:25	1600	1600	1600	1600	0
10:24	1600	1600	1600	1600	0
10:23	1600	1600	1600	1600	0
10:22	1600	1600	1600	1600	1
10:21	1600	1600	1600	1600	0
10:20	1600	1600	1600	1600	0
10:19	1600	1600	1600	1600	0
10:18	1600	1600	1600	1600	0
10:17	1600	1600	1600	1600	0
10:16	1600	1600	1600	1600	0
10:15	1600	1600	1600	1600	0
10:14	1600	1600	1600	1600	2
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	0
10:10	1600	1600	1600	1600	0
10:09	1600	1600	1600	1600	1
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	0
10:06	1600	1600	1600	1600	1
10:05	1600	1600	1600	1600	12
10:04	1600	1600	1600	1600	0
10:03	1600	1600	1600	1600	0
10:02	1600	1600	1600	1600	0
10:01	1600	1600	1600	1600	0
10:00	1600	1600	1600	1600	0
09:59	1600	1600	1600	1600	0
09:58	1600	1600	1600	1600	0
09:57	1600	1600	1600	1600	0
09:56	1600	1600	1600	1600	0
09:55	1600	1600	1600	1600	0
09:54	1600	1600	1600	1600	0
09:53	1600	1600	1600	1600	0
09:52	1600	1600	1600	1600	2
09:51	1600	1600	1600	1600	0
09:50	1600	1600	1600	1600	0
09:49	1600	1600	1600	1600	0
09:48	1600	1600	1600	1600	1
09:47	1600	1600	1600	1600	0
09:46	1600	1600	1600	1600	0
09:45	1600	1600	1600	1600	0
09:44	1600	1600	1600	1600	1
09:43	1600	1600	1600	1600	11
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	0
09:40	1600	1600	1600	1600	24
09:39	1600	1600	1600	1600	0
09:38	1600	1600	1600	1600	0
09:37	1600	1600	1600	1600	0
09:36	1600	1600	1600	1600	0
09:35	1600	1600	1600	1600	8
09:34	1600	1600	1600	1600	0
09:33	1600	1600	1600	1600	0
09:32	1600	1600	1600	1600	0
09:31	1600	1600	1600	1600	0
09:30	1600	1600	1600	1600	0
09:29	1600	1600	1600	1600	1
09:28	1600	1600	1600	1600	0
09:27	1600	1600	1600	1600	2
09:26	1600	1600	1600	1600	0
09:25	1600	1600	1600	1600	5
09:24	1600	1600	1600	1600	0
09:23	1600	1600	1600	1600	2
09:22	1600	1600	1600	1600	4
09:21	1600	1600	1600	1600	4
09:20	1600	1600	1600	1600	7
09:19	1600	1600	1600	1600	0
09:18	1600	1600	1600	1600	7
09:17	1600	1600	1600	1600	0
09:16	1600	1600	1600	1600	0
09:15	1600	1600	1600	1600	0
09:14	1600	1600	1600	1600	6
09:13	1600	1600	1600	1600	5
09:12	1600	1600	1600	1600	14
09:11	1600	1600	1600	1600	30
09:10	1600	1600	1600	1600	32
09:09	1600	1600	1600	1600	11
09:08	1600	1600	1600	1600	3
09:07	1600	1600	1600	1600	13
09:06	1600	1600	1600	1600	19
09:05	1600	1600	1600	1600	33
09:04	1600	1600	1600	1600	29
09:03	1600	1600	1600	1600	8
09:02	1600	1600	1600	1600	32
09:01	1600	1600	1600	1590	900

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)