成交	43.80	昨收	44.35
漲跌	-0.55	開盤	43.70
漲跌幅	-1.24%	最高	44.45
買進	43.80	最低	43.70
賣出	43.85	單量	5
漲停價	48.75	總量	169
跌停價	39.95	昨量	116

委買價	委買量	委賣價	委賣量
43.80	5	43.85	2
43.75	2	43.90	1
43.70	3	44.10	1
43.65	1	44.20	3
43.55	1	44.30	2

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	6
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	0
13:24	43.9	43.9	43.9	43.9	0
13:23	43.9	43.9	43.9	43.9	0
13:22	43.9	43.9	43.9	43.9	0
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.9	43.9	43.9	0
13:18	43.9	43.9	43.9	43.9	5
13:17	43.85	43.85	43.85	43.85	0
13:16	43.85	43.85	43.85	43.85	0
13:15	43.85	43.85	43.85	43.85	0
13:14	43.85	43.85	43.85	43.85	0
13:13	43.85	43.85	43.85	43.85	0
13:12	43.85	43.85	43.85	43.85	0
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	0
13:09	43.85	43.85	43.85	43.85	1
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	1
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	0
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.85	43.85	43.85	0
12:59	43.85	43.85	43.85	43.85	1
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.8	43.8	43.8	0
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	2
12:51	43.8	43.8	43.8	43.8	0
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	0
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	1
12:46	43.75	43.75	43.75	43.75	0
12:45	43.75	43.75	43.75	43.75	1
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	0
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.8	43.8	43.8	0
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	0
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.85	43.85	43.8	10
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	1
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	0
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.9	43.85	15
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.8	0
12:06	43.8	43.8	43.8	43.8	1
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	0
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	7
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	0
11:57	43.85	43.85	43.85	43.85	0
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	43.85	43.85	43.85	0
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	0
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	11
11:50	43.95	43.95	43.95	43.95	0
11:49	43.95	43.95	43.95	43.95	0
11:48	43.95	43.95	43.95	43.95	1
11:47	43.9	43.9	43.9	43.9	0
11:46	43.9	43.9	43.9	43.9	0
11:45	43.9	43.9	43.9	43.9	3
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	0
11:37	43.95	43.95	43.95	43.95	2
11:36	43.95	43.95	43.95	43.95	0
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.95	43.95	43.95	1
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	1
11:28	43.95	43.95	43.95	43.95	0
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	4
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.95	43.95	43.9	4
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	0
11:13	43.95	43.95	43.95	43.95	8
11:12	43.9	43.9	43.9	43.9	0
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	0
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.95	43.9	7
11:01	43.95	43.95	43.95	43.95	0
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	0
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	1
10:56	43.95	43.95	43.95	43.95	0
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	0
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.95	43.95	43.95	0
10:46	43.95	43.95	43.95	43.95	0
10:45	43.95	43.95	43.95	43.95	0
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	16
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	1
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	6
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	8
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	12
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	0
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	0
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	10
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	11
09:29	44.1	44.1	44.1	44.1	0
09:28	44.1	44.1	44.1	44.1	0
09:27	44.1	44.1	44.1	44.1	0
09:26	44.1	44.1	44.1	44.1	0
09:25	44.1	44.1	44.1	44.1	0
09:24	44.1	44.1	44.1	44.1	0
09:23	44.1	44.1	44.1	44.1	0
09:22	44.1	44.1	44.1	44.1	0
09:21	44.1	44.1	44.1	44.1	0
09:20	44.1	44.1	44.1	44.1	0
09:19	44.1	44.1	44.1	44.1	0
09:18	44.1	44.1	44.1	44.1	0
09:17	44.1	44.1	44.1	44.1	0
09:16	44.1	44.1	44.1	44.1	0
09:15	44.1	44.1	44.1	44.1	0
09:14	44.1	44.1	44.1	44.1	0
09:13	44.1	44.1	44.1	44.1	0
09:12	44.1	44.1	44.1	44.1	0
09:11	44.1	44.1	44.1	44.1	1
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.05	44.3	44.05	6
09:08	43.7	43.7	43.7	43.7	0
09:07	43.7	43.7	43.7	43.7	0
09:06	43.7	43.7	43.7	43.7	0
09:05	43.7	43.7	43.7	43.7	0
09:04	43.7	43.7	43.7	43.7	0
09:03	43.7	43.7	43.7	43.7	0
09:02	43.7	43.7	43.7	43.7	0
09:01	43.7	43.7	43.7	43.7	3

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)