成交	167.50	昨收	171.50
漲跌	-4.00	開盤	168.50
漲跌幅	-2.33%	最高	171.00
買進	167.00	最低	164.50
賣出	167.50	單量	7
漲停價	188.50	總量	4251
跌停價	154.50	昨量	6919

委買價	委買量	委賣價	委賣量
167.00	39	167.50	21
166.50	101	168.00	26
166.00	77	168.50	20
165.50	57	169.00	26
165.00	185	169.50	29

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	255
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167	166.5	8
13:24	167	167	167.5	167	22
13:23	166.5	167	167	166.5	7
13:22	167	167	167	167	13
13:21	167	167	167	166.5	10
13:20	166.5	167	167	166.5	10
13:19	167	166.5	167	166.5	5
13:18	167	167	167	166.5	9
13:17	166.5	167	167	166.5	13
13:16	167	167	167	166.5	13
13:15	166.5	166.5	167	166.5	10
13:14	166.5	167	167	166.5	11
13:13	166.5	167	167.5	166.5	223
13:12	167	167.5	168	167	49
13:11	168	168	168	168	5
13:10	167.5	167.5	168	167.5	6
13:09	167.5	167.5	167.5	167.5	26
13:08	167.5	167.5	167.5	167.5	8
13:07	168	167.5	168	167.5	4
13:06	167.5	167.5	167.5	167.5	7
13:05	167.5	168	168	167.5	3
13:04	167.5	167.5	167.5	167.5	9
13:03	167.5	167.5	167.5	167.5	11
13:02	167.5	167.5	168	167.5	4
13:01	167.5	168	168	167.5	4
13:00	167.5	167.5	167.5	167.5	2
12:59	168	168	168	167.5	10
12:58	168	167.5	168	167.5	3
12:57	167.5	168	168	167.5	4
12:56	167.5	167.5	167.5	167.5	1
12:55	168	167.5	168	167.5	4
12:54	168	168	168.5	168	5
12:53	168	168	168.5	168	8
12:52	168.5	168.5	168.5	168	4
12:51	168	168	168	168	9
12:50	168	168	168.5	168	8
12:49	168	168	168.5	168	9
12:48	168.5	168.5	168.5	168.5	1
12:47	168	168	168	168	3
12:46	168.5	168.5	168.5	168.5	1
12:45	168.5	168	168.5	168	4
12:44	168.5	167.5	168.5	167.5	4
12:43	168.5	167.5	168.5	167.5	8
12:42	168	168	168	168	3
12:41	167.5	167.5	168	167.5	10
12:40	167.5	168	168	167.5	2
12:39	167.5	168	168	167.5	6
12:38	168	168.5	168.5	168	6
12:37	168	168	168.5	168	5
12:36	168	168	168.5	168	5
12:35	168	168	168.5	168	12
12:34	168.5	168.5	168.5	168	4
12:33	168.5	168.5	168.5	168	3
12:32	168	168.5	168.5	168	4
12:31	168	168.5	168.5	168	9
12:30	168.5	168	169	168	92
12:29	167.5	168	168	167.5	6
12:28	167.5	168	168	167.5	5
12:27	167.5	168	168	167.5	4
12:26	167.5	167.5	167.5	167.5	3
12:25	168	167	168	167	2
12:24	167	168	168	167	4
12:23	167	168	168	167	2
12:22	167	167.5	167.5	167	14
12:21	167.5	167.5	168	167.5	8
12:20	167.5	168	168	167.5	5
12:19	167.5	168	168	167	3
12:18	167.5	167.5	167.5	167.5	11
12:17	167.5	168	168	167.5	6
12:16	168	167.5	168	167.5	5
12:15	168	168.5	168.5	168	17
12:14	168.5	168	168.5	168	6
12:13	168.5	168.5	168.5	168.5	1
12:12	168	168	168.5	168	5
12:11	168.5	168	168.5	168	2
12:10	168.5	168.5	169	168.5	13
12:09	169	167.5	169	167.5	76
12:08	167.5	167	168	167	3
12:07	167	167	167.5	167	20
12:06	167	167	167	167	2
12:05	168	168	168	167.5	5
12:04	168	167	168	167	3
12:03	167	166.5	167.5	166.5	13
12:02	166.5	167	167	166.5	9
12:01	167.5	167	167.5	167	6
12:00	167.5	167	167.5	167	3
11:59	167	167	167.5	167	9
11:58	167	167.5	167.5	167	2
11:57	167	167.5	167.5	167	22
11:56	167.5	167.5	168	167.5	4
11:55	167.5	168	168	167.5	3
11:54	167.5	168	168	167.5	2
11:53	167.5	167.5	167.5	167.5	3
11:52	167.5	168	168	167.5	2
11:51	167.5	167.5	168	167.5	4
11:50	167.5	167.5	168	167.5	4
11:49	167.5	167.5	167.5	167.5	3
11:48	168	167.5	168	167.5	3
11:47	167.5	167.5	168	167.5	5
11:46	167.5	168	168	167.5	2
11:45	167.5	167.5	167.5	167.5	3
11:44	168	167.5	168	167.5	4
11:43	168	167.5	168	167.5	6
11:42	167.5	168.5	168.5	167.5	2
11:41	168	168	168	168	14
11:40	168	168.5	168.5	168	4
11:39	168.5	168	168.5	168	8
11:38	168	168	168	167.5	22
11:37	167.5	168	168	167.5	11
11:36	167.5	168	168	167.5	7
11:35	168	167.5	168	167.5	9
11:34	167.5	167.5	168	167.5	12
11:33	167.5	167.5	168	167.5	6
11:32	167.5	167.5	167.5	167.5	3
11:31	167.5	168	168	167.5	6
11:30	167.5	168	168.5	167.5	29
11:29	168	167.5	168	167.5	16
11:28	167.5	168	168	167.5	7
11:27	168	166.5	168	166.5	104
11:26	167	167	167	166.5	10
11:25	166.5	166	166.5	166	31
11:24	166	166	166	166	6
11:23	166	166	166	166	3
11:22	166.5	166	166.5	166	5
11:21	166.5	166.5	166.5	166.5	3
11:20	166	166.5	166.5	166	3
11:19	166.5	166	166.5	166	6
11:18	166.5	165.5	166.5	165.5	23
11:17	166	165.5	166	165.5	10
11:16	166	165.5	166	165.5	11
11:15	165.5	165.5	165.5	165.5	6
11:14	166	165.5	166	165.5	12
11:13	165.5	166	166	165.5	3
11:12	165.5	166	166	165.5	4
11:11	165.5	166	166	165.5	7
11:10	165.5	165.5	165.5	165.5	3
11:09	165.5	165.5	166	165.5	10
11:08	166	166	166	166	22
11:07	166	166	166	166	6
11:06	166	166	166	166	3
11:05	166	166	166	166	4
11:04	166	166.5	166.5	166	5
11:03	166.5	166.5	166.5	166.5	1
11:02	166	166	166	166	5
11:01	166	166.5	166.5	166	9
11:00	166.5	166	166.5	166	6
10:59	166	166	166	166	7
10:58	166	166	166	166	0
10:57	166	166	166.5	166	4
10:56	166.5	166	166.5	166	20
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	2
10:52	167	166.5	167	166.5	3
10:51	166.5	167	167	166.5	5
10:50	167	167	167	167	3
10:49	167	167	167	167	4
10:48	167	167	167	167	3
10:47	167	167	167	167	2
10:46	167	167	167	167	6
10:45	167.5	167.5	167.5	167.5	2
10:44	167	167	167	166.5	9
10:43	167	166.5	167	166.5	4
10:42	166.5	167.5	167.5	166.5	9
10:41	167.5	167.5	167.5	167.5	1
10:40	166.5	166.5	166.5	166.5	10
10:39	167	167	167	167	1
10:38	166.5	167	167	166.5	8
10:37	167	166.5	167	166.5	4
10:36	166.5	167	167	166.5	20
10:35	167.5	167.5	167.5	167.5	7
10:34	167.5	167	167.5	167	33
10:33	167	167	167	167	2
10:32	166.5	167	167	166.5	5
10:31	166	166	166	166	5
10:30	166.5	166.5	166.5	166.5	10
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	167	166.5	10
10:26	166	166.5	166.5	166	13
10:25	166	166	166	166	0
10:24	166	166	166	166	16
10:23	165.5	165.5	165.5	165.5	5
10:22	165.5	165.5	165.5	165.5	2
10:21	165	165	165	165	4
10:20	165	165.5	165.5	165	7
10:19	165	165	165	165	4
10:18	165.5	165.5	165.5	165.5	0
10:17	165.5	165.5	165.5	165.5	11
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	164.5	165.5	164.5	52
10:13	164.5	165.5	165.5	164.5	9
10:12	165	165	165	164.5	6
10:11	164.5	165	165	164.5	19
10:10	165	165	165	165	28
10:09	165	165	165	165	9
10:08	165.5	165.5	165.5	165.5	3
10:07	165	165	165	165	9
10:06	165.5	165.5	165.5	165.5	19
10:05	164.5	165	165	164.5	192
10:04	165.5	166	166	165.5	8
10:03	165.5	165.5	165.5	165.5	2
10:02	165.5	166	166	165.5	21
10:01	166	166	166	166	0
10:00	166	166	166	166	2
09:59	165.5	165.5	165.5	165.5	53
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	167	167	166.5	3
09:56	166.5	166.5	167	166.5	23
09:55	166.5	166.5	166.5	166.5	0
09:54	166.5	166.5	166.5	166.5	29
09:53	166.5	166.5	166.5	166.5	0
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	8
09:50	166	166	166	166	12
09:49	166	166	166	166	1
09:48	166	165.5	166	165.5	16
09:47	166	166	166	166	8
09:46	166	166	166	166	21
09:45	166	166	166	166	3
09:44	166.5	166.5	166.5	166.5	13
09:43	166.5	166.5	166.5	166.5	27
09:42	165.5	166	166	165.5	36
09:41	166	165.5	166	165.5	8
09:40	165.5	165.5	165.5	165.5	10
09:39	166	166	166	166	8
09:38	166	166	166	166	38
09:37	166	166	166	166	78
09:36	166	166	166	166	81
09:35	167	167	167	167	18
09:34	167	167	167	166.5	12
09:33	166.5	167.5	167.5	166.5	22
09:32	167	167.5	167.5	167	24
09:31	167	167	167	167	13
09:30	167.5	167.5	167.5	167.5	5
09:29	167	167.5	167.5	167	13
09:28	167.5	167	167.5	167	24
09:27	167	168	168	167	49
09:26	168	168	168	168	1
09:25	168	168	168	168	23
09:24	168	168	168	168	24
09:23	167	167	167.5	167	17
09:22	166.5	167	167.5	166.5	33
09:21	167	168	168	166.5	76
09:20	168	167.5	168	167.5	16
09:19	168	169	169	168	105
09:18	169	169.5	169.5	168.5	17
09:17	169	169.5	169.5	169	32
09:16	170	170	170	169.5	28
09:15	170.5	170.5	170.5	170.5	21
09:14	170.5	170.5	170.5	170.5	23
09:13	169.5	169.5	169.5	169.5	9
09:12	170	169.5	170	169.5	36
09:11	170	170.5	170.5	170	6
09:10	170	169	170	169	40
09:09	169	168.5	169	168.5	11
09:08	169	169	169	169	11
09:07	169	169	169	168.5	28
09:06	169	170	170	169	18
09:05	170.5	171	171	169.5	98
09:04	169.5	169.5	170	169	61
09:03	169	168	169	167.5	142
09:02	168.5	168	169	167.5	118
09:01	168.5	168.5	170	168.5	170

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)