成交	57.50	昨收	58.10
漲跌	-0.60	開盤	58.90
漲跌幅	-1.03%	最高	58.90
買進	57.50	最低	57.50
賣出	57.60	單量	1
漲停價	63.90	總量	143
跌停價	52.30	昨量	70

委買價	委買量	委賣價	委賣量
57.50	10	57.60	1
57.40	5	57.70	1
57.30	7	57.80	1
57.20	14	57.90	4
57.10	4	58.10	3

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	6
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	0
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	4
12:51	57.5	57.5	57.5	57.5	32
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	20
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	0
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	37
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	0
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	0
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	0
11:50	57.9	57.9	57.9	57.9	0
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	0
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	0
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	0
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	10
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	2
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	5
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	1
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	1
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	7
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	8
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	0
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58.9	58.9	58.4	10

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)