成交	47.05	昨收	46.95
漲跌	0.10	開盤	46.45
漲跌幅	0.21%	最高	47.40
買進	47.05	最低	45.90
賣出	47.10	單量	5
漲停價	51.60	總量	3550
跌停價	42.30	昨量	16446

委買價	委買量	委賣價	委賣量
47.05	3	47.10	17
47.00	46	47.15	9
46.95	12	47.20	14
46.90	12	47.25	10
46.85	26	47.30	19

時間	成交	開	高	低	量
12:55	46.5	46.5	46.5	46.5	1
12:54	46.55	46.55	46.55	46.55	12
12:53	46.55	46.55	46.55	46.55	3
12:52	46.55	46.55	46.6	46.4	160
12:51	46.6	46.55	46.6	46.55	9
12:50	46.55	46.5	46.55	46.5	38
12:49	46.55	46.5	46.55	46.5	41
12:48	46.55	46.55	46.55	46.55	5
12:47	46.55	46.5	46.55	46.5	3
12:46	46.55	46.55	46.55	46.5	12
12:45	46.55	46.6	46.6	46.55	15
12:44	46.6	46.6	46.6	46.55	3
12:43	46.6	46.6	46.6	46.6	31
12:42	46.6	46.6	46.6	46.55	14
12:41	46.6	46.6	46.6	46.6	23
12:40	46.6	46.6	46.65	46.6	5
12:39	46.6	46.6	46.6	46.6	7
12:38	46.65	46.65	46.65	46.65	8
12:37	46.7	46.75	46.75	46.65	17
12:36	46.75	46.7	46.75	46.7	6
12:35	46.7	46.55	46.7	46.55	104
12:34	46.55	46.55	46.6	46.55	9
12:33	46.55	46.55	46.55	46.55	12
12:32	46.55	46.6	46.6	46.5	7
12:31	46.55	46.55	46.55	46.55	5
12:30	46.55	46.55	46.55	46.55	6
12:29	46.5	46.5	46.55	46.5	24
12:28	46.45	46.45	46.45	46.45	26
12:27	46.5	46.5	46.5	46.45	13
12:26	46.5	46.45	46.5	46.45	10
12:25	46.5	46.5	46.5	46.5	1
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.6	46.6	46.5	35
12:22	46.55	46.55	46.6	46.55	5
12:21	46.55	46.5	46.55	46.5	8
12:20	46.5	46.5	46.5	46.5	32
12:19	46.5	46.5	46.5	46.5	2
12:18	46.5	46.5	46.5	46.5	3
12:17	46.55	46.55	46.55	46.55	31
12:16	46.6	46.6	46.6	46.6	1
12:15	46.6	46.65	46.65	46.6	20
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.6	46.65	46.6	16
12:12	46.65	46.6	46.65	46.6	19
12:11	46.65	46.55	46.65	46.55	19
12:10	46.6	46.55	46.6	46.55	4
12:09	46.55	46.55	46.55	46.55	4
12:08	46.6	46.6	46.6	46.6	14
12:07	46.6	46.5	46.6	46.5	20
12:06	46.5	46.45	46.5	46.45	2
12:05	46.45	46.4	46.45	46.4	10
12:04	46.4	46.4	46.4	46.4	4
12:03	46.35	46.35	46.35	46.35	3
12:02	46.45	46.4	46.45	46.4	5
12:01	46.45	46.45	46.45	46.45	2
12:00	46.45	46.4	46.45	46.4	13
11:59	46.4	46.45	46.45	46.4	23
11:58	46.45	46.45	46.45	46.45	2
11:57	46.45	46.45	46.45	46.45	3
11:56	46.45	46.4	46.45	46.4	3
11:55	46.45	46.45	46.45	46.45	8
11:54	46.5	46.5	46.5	46.45	5
11:53	46.5	46.55	46.55	46.5	16
11:52	46.5	46.5	46.5	46.5	9
11:51	46.5	46.5	46.5	46.5	6
11:50	46.5	46.4	46.5	46.4	5
11:49	46.4	46.45	46.45	46.4	3
11:48	46.45	46.45	46.45	46.45	1
11:47	46.45	46.45	46.45	46.45	2
11:46	46.45	46.45	46.45	46.45	7
11:45	46.45	46.45	46.45	46.45	19
11:44	46.35	46.4	46.4	46.35	4
11:43	46.4	46.4	46.4	46.4	16
11:42	46.35	46.35	46.35	46.3	8
11:41	46.3	46.3	46.3	46.3	11
11:40	46.25	46.2	46.25	46.15	23
11:39	46.2	46.15	46.2	46.1	11
11:38	46.15	46.1	46.15	46.1	21
11:37	46.1	46.1	46.15	46.1	11
11:36	46.15	46.15	46.15	46.1	31
11:35	46.15	46.25	46.25	46.15	36
11:34	46.2	46.2	46.2	46.2	16
11:33	46.2	46.25	46.25	46.2	20
11:32	46.25	46.25	46.25	46.25	21
11:31	46.35	46.35	46.35	46.25	43
11:30	46.3	46.3	46.35	46.3	14
11:29	46.3	46.35	46.35	46.3	8
11:28	46.35	46.35	46.35	46.35	24
11:27	46.35	46.4	46.4	46.35	25
11:26	46.45	46.5	46.5	46.45	5
11:25	46.5	46.5	46.5	46.5	3
11:24	46.45	46.45	46.45	46.45	3
11:23	46.45	46.45	46.45	46.45	5
11:22	46.4	46.4	46.4	46.35	6
11:21	46.35	46.4	46.4	46.35	12
11:20	46.4	46.4	46.4	46.4	7
11:19	46.4	46.4	46.4	46.4	10
11:18	46.35	46.4	46.4	46.35	76
11:17	46.5	46.5	46.5	46.5	36
11:16	46.55	46.55	46.55	46.55	72
11:15	46.5	46.65	46.65	46.5	57
11:14	46.65	46.65	46.65	46.65	0
11:13	46.65	46.65	46.65	46.65	8
11:12	46.65	46.65	46.65	46.65	0
11:11	46.65	46.7	46.75	46.65	30
11:10	46.7	46.7	46.7	46.7	2
11:09	46.75	46.75	46.8	46.75	21
11:08	46.75	46.75	46.75	46.75	12
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	11
11:04	46.7	46.65	46.7	46.65	3
11:03	46.65	46.7	46.7	46.65	9
11:02	46.65	46.7	46.75	46.65	25
11:01	46.55	46.55	46.55	46.55	4
11:00	46.5	46.45	46.5	46.45	32
10:59	46.5	46.55	46.55	46.5	35
10:58	46.55	46.55	46.6	46.55	46
10:57	46.55	46.6	46.65	46.55	18
10:56	46.6	46.65	46.65	46.6	59
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.65	46.7	46.65	7
10:53	46.65	46.65	46.65	46.65	53
10:52	46.7	46.75	46.75	46.65	27
10:51	46.7	46.9	46.9	46.7	76
10:50	46.9	46.95	46.95	46.9	21
10:49	46.95	47	47	46.95	52
10:48	47	47	47	47	9
10:47	47.05	47.05	47.05	47	30
10:46	47.1	47.1	47.1	47.1	2
10:45	47.1	47	47.15	47	17
10:44	47.05	47	47.05	47	20
10:43	47.05	47.1	47.1	47.05	20
10:42	47.1	47.1	47.15	47.1	39
10:41	47.2	47.15	47.2	47.15	17
10:40	47.2	47.2	47.2	47.2	2
10:39	47.25	47.25	47.25	47.2	30
10:38	47.25	47.2	47.25	47.2	39
10:37	47.15	47.15	47.15	47.15	22
10:36	47.15	47.15	47.15	47.15	27
10:35	47.15	47.15	47.15	47.15	12
10:34	47.2	47.25	47.25	47.2	25
10:33	47.2	47.2	47.2	47.2	21
10:32	47.3	47.3	47.3	47.3	8
10:31	47.25	47.3	47.3	47.25	44
10:30	47.3	47.3	47.3	47.3	5
10:29	47.3	47.3	47.3	47.3	25
10:28	47.35	47.3	47.35	47.3	35
10:27	47.25	47.3	47.3	47.25	11
10:26	47.25	47.25	47.25	47.25	12
10:25	47.25	47.25	47.25	47.25	9
10:24	47.25	47.25	47.25	47.25	36
10:23	47.25	47.3	47.3	47.25	4
10:22	47.3	47.3	47.3	47.3	3
10:21	47.3	47.3	47.3	47.25	37
10:20	47.3	47.3	47.3	47.3	12
10:19	47.3	47.35	47.35	47.3	36
10:18	47.35	47.3	47.35	47.3	12
10:17	47.4	47.45	47.45	47.4	114
10:16	47.4	47.35	47.4	47.35	48
10:15	47.35	47.25	47.35	47.25	50
10:14	47.25	47.2	47.25	47.2	19
10:13	47.2	47.2	47.2	47.2	22
10:12	47.2	47.15	47.2	47.15	4
10:11	47.15	47.1	47.15	47.1	23
10:10	47.1	47.1	47.1	47.1	50
10:09	47.15	47.15	47.15	47.15	0
10:08	47.15	47.15	47.15	47.15	5
10:07	47	47.15	47.15	47	65
10:06	47.1	47.15	47.15	47.1	15
10:05	47.15	47.1	47.15	47.1	8
10:04	47.15	47.1	47.15	47.1	41
10:03	47.05	47.1	47.1	47.05	7
10:02	47.1	47.1	47.1	47.1	18
10:01	47.1	47.05	47.1	47.05	33
10:00	47	47	47	47	9
09:59	47	47	47	47	124
09:58	47.2	47.3	47.3	47.2	90
09:57	47.3	47.25	47.4	47.25	117
09:56	47.25	47.15	47.25	47.15	39
09:55	47.2	47.2	47.2	47.2	94
09:54	47.1	47.1	47.1	47.1	65
09:53	47.15	47.25	47.25	47.15	143
09:52	47.35	47.05	47.35	47	181
09:51	46.85	46.8	46.85	46.8	79
09:50	46.7	46.6	46.7	46.6	57
09:49	46.6	46.6	46.6	46.6	16
09:48	46.6	46.55	46.6	46.55	100
09:47	46.45	46.45	46.45	46.45	19
09:46	46.35	46.35	46.35	46.35	9
09:45	46.35	46.35	46.35	46.35	22
09:44	46.3	46.3	46.3	46.3	2
09:43	46.35	46.4	46.4	46.3	29
09:42	46.4	46.4	46.4	46.4	7
09:41	46.4	46.35	46.4	46.35	26
09:40	46.4	46.4	46.4	46.35	38
09:39	46.45	46.45	46.5	46.4	15
09:38	46.45	46.5	46.55	46.45	121
09:37	46.5	46.4	46.5	46.4	137
09:36	46.35	46.35	46.35	46.35	107
09:35	46.25	46.15	46.25	46.15	59
09:34	46.1	46.1	46.1	46.1	0
09:33	46.1	46.2	46.2	46.1	60
09:32	46.25	46.25	46.25	46.25	21
09:31	46.25	46.3	46.3	46.25	40
09:30	46.3	46.35	46.35	46.3	14
09:29	46.35	46.3	46.35	46.3	24
09:28	46.25	46.2	46.3	46.2	20
09:27	46.3	46.4	46.4	46.3	28
09:26	46.4	46.4	46.4	46.35	14
09:25	46.4	46.35	46.4	46.3	42
09:24	46.3	46.3	46.35	46.3	49
09:23	46.4	46.35	46.4	46.35	40
09:22	46.35	46.35	46.35	46.35	0
09:21	46.35	46.4	46.45	46.35	82
09:20	46.35	46.4	46.4	46.3	59
09:19	46.2	46.2	46.2	46.2	5
09:18	46.25	46.25	46.25	46.25	23
09:17	46.2	46.25	46.25	46.2	7
09:16	46.2	46.15	46.25	46.15	30
09:15	46.15	46.3	46.3	46.1	52
09:14	46.3	46.4	46.4	46.3	38
09:13	46.4	46.3	46.4	46.3	36
09:12	46.3	46.4	46.4	46.3	41
09:11	46.4	46.35	46.45	46.35	31
09:10	46.35	46.1	46.35	46.1	180
09:09	46	46	46.05	45.95	105
09:08	46.1	46.15	46.2	46.1	53
09:07	46.1	46.15	46.15	46.05	40
09:06	46.15	46.1	46.15	46.1	49
09:05	46	45.95	46	45.95	92
09:04	46.05	46.2	46.25	46.05	66
09:03	46.2	46.05	46.25	45.95	231
09:02	46	46.25	46.25	46	174
09:01	46.2	46.45	46.45	46.2	204

指數	33625.62	昨收	33672.94
漲跌	-47.32	高點	33646.88
漲跌幅	-0.14	低點	33340.22
成交金額	2603.88億	成交張數	4443868(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	305.65	昨收	304.21
漲跌	1.44	高點	306.12
漲跌幅	0.47	低點	302.35
成交金額	596.71億	成交張數	802405(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)