成交	62.50	昨收	57.40
漲跌	5.10	開盤	60.20
漲跌幅	8.89%	最高	63.00
買進	62.40	最低	58.60
賣出	62.50	單量	3
漲停價	63.10	總量	62350
跌停價	51.70	昨量	77868

委買價	委買量	委賣價	委賣量
62.40	54	62.50	41
62.30	57	62.60	40
62.20	66	62.70	56
62.10	54	62.80	242
62.00	95	62.90	465

時間	成交	開	高	低	量
11:10	62.3	62.3	62.4	62.3	22
11:09	62.4	62.3	62.4	62.3	57
11:08	62.4	62.4	62.4	62.2	256
11:07	62.5	62.5	62.6	62.4	96
11:06	62.6	62.5	62.6	62.5	151
11:05	62.6	62.8	62.8	62.5	147
11:04	62.8	62.9	62.9	62.6	274
11:03	62.9	62.8	62.9	62.8	277
11:02	62.9	62.8	62.9	62.7	180
11:01	62.8	62.6	62.8	62.6	347
11:00	62.7	62.7	62.8	62.6	252
10:59	62.7	62.7	63	62.6	1654
10:58	62.6	62.6	62.9	62.6	954
10:57	62.6	62.2	62.8	62.1	1535
10:56	62	61.7	62	61.6	917
10:55	61.7	61	61.8	60.9	830
10:54	61	60.9	61	60.9	112
10:53	61	61.1	61.1	60.9	230
10:52	61.1	61.2	61.2	61.1	121
10:51	61.2	61.3	61.3	61.2	48
10:50	61.3	61.3	61.3	61.3	79
10:49	61.4	61.3	61.4	61.2	71
10:48	61.3	61.2	61.3	61.1	152
10:47	61.2	61.2	61.3	61.1	66
10:46	61.3	61.4	61.4	61.1	163
10:45	61.4	61.3	61.4	61.2	123
10:44	61.2	61	61.2	60.9	216
10:43	61	61	61	60.9	210
10:42	61	61	61.1	61	155
10:41	61	61.2	61.3	61	157
10:40	61.2	61.2	61.3	61.2	47
10:39	61.2	61	61.3	61	240
10:38	61	61.2	61.2	61	700
10:37	61.2	61.3	61.3	61.2	194
10:36	61.4	61.2	61.4	61.2	110
10:35	61.3	61.2	61.3	61.2	62
10:34	61.2	61.1	61.2	61.1	56
10:33	61.1	61.3	61.3	61.1	198
10:32	61.3	61.3	61.3	61.2	48
10:31	61.3	61.3	61.3	61.2	56
10:30	61.2	61.3	61.4	61.2	104
10:29	61.4	61.4	61.5	61.3	105
10:28	61.4	61.2	61.4	61.1	129
10:27	61.1	61	61.2	61	108
10:26	61.1	61.3	61.3	61.1	789
10:25	61.7	61.7	61.7	61.6	44
10:24	61.6	61.7	61.7	61.6	30
10:23	61.7	61.7	61.7	61.7	26
10:22	61.7	61.8	61.8	61.5	237
10:21	61.8	61.8	61.8	61.7	73
10:20	61.7	61.6	61.7	61.6	88
10:19	61.6	61.5	61.6	61.5	113
10:18	61.5	61.4	61.5	61.4	164
10:17	61.4	61.4	61.4	61.4	113
10:16	61.4	61.4	61.5	61.3	261
10:15	61.4	61.4	61.5	61.3	114
10:14	61.4	61.2	61.4	61.2	78
10:13	61.2	61.3	61.3	61.2	195
10:12	61.3	61	61.3	61	182
10:11	60.9	61.1	61.2	60.9	652
10:10	61.1	61.2	61.3	61.1	192
10:09	61.2	61.3	61.4	61.2	204
10:08	61.3	61.6	61.6	61.3	324
10:07	61.6	61.7	61.8	61.6	333
10:06	61.7	61.6	61.7	61.6	54
10:05	61.6	61.6	61.7	61.5	95
10:04	61.7	61.8	61.9	61.5	267
10:03	61.8	61.7	61.8	61.7	173
10:02	61.6	61.9	61.9	61.6	296
10:01	61.9	62	62.1	61.9	178
10:00	62	62.1	62.1	61.9	344
09:59	62.1	62.4	62.4	62.1	150
09:58	62.3	62.4	62.4	62.3	70
09:57	62.3	62.4	62.4	62.3	152
09:56	62.3	62.7	62.7	62.3	301
09:55	62.6	62.7	62.8	62.6	174
09:54	62.8	62.8	62.8	62.7	284
09:53	62.8	62.9	62.9	62.8	374
09:52	62.7	62.8	62.9	62.7	639
09:51	62.8	62.4	62.8	62.4	1324
09:50	62.5	62.1	62.5	62.1	787
09:49	62.2	62	62.2	61.9	341
09:48	62	61.4	62	61.4	329
09:47	61.4	61.6	61.6	61.4	334
09:46	61.6	61.9	62	61.5	289
09:45	62	62	62	61.9	98
09:44	62	61.6	62	61.6	398
09:43	61.7	61.8	61.8	61.7	253
09:42	61.7	61.9	62	61.7	308
09:41	61.9	62.4	62.4	61.9	395
09:40	62.3	62.1	62.4	62.1	610
09:39	62.2	62.3	62.3	62.1	275
09:38	62.2	62.2	62.3	62.1	230
09:37	62.3	62.1	62.3	62.1	224
09:36	62.1	61.9	62.2	61.8	405
09:35	61.9	61.9	62	61.8	322
09:34	61.9	62.2	62.5	61.9	902
09:33	62.2	61.8	62.5	61.8	2814
09:32	61.9	61.7	62	61.7	1516
09:31	61.5	61.6	61.6	61.4	329
09:30	61.6	61.6	61.7	61.5	226
09:29	61.6	61.6	61.7	61.5	345
09:28	61.6	61.4	61.7	61.4	737
09:27	61.4	61.3	61.5	61.3	430
09:26	61.2	61.1	61.3	60.9	410
09:25	61.1	61.4	61.4	61	329
09:24	61.3	61.2	61.4	61.1	303
09:23	61.2	60.8	61.2	60.7	531
09:22	60.9	60.9	61	60.6	613
09:21	60.8	61	61.1	60.8	502
09:20	61	61	61.3	61	532
09:19	61	61.1	61.2	60.9	957
09:18	61.1	61.5	61.7	61.1	551
09:17	61.5	61.6	61.9	61.3	744
09:16	61.8	61.3	61.8	61.2	1435
09:15	61.4	61.2	61.4	60.9	962
09:14	61.2	60.7	61.3	60.6	1496
09:13	60.7	60.9	60.9	60.6	552
09:12	60.8	61.2	61.3	60.7	744
09:11	61.2	60.7	61.5	60.5	2937
09:10	60.6	59.5	60.7	59.3	1812
09:09	59.5	59.2	59.7	59	718
09:08	59.1	59	59.2	58.8	905
09:07	59	58.7	59	58.6	730
09:06	58.7	60	60	58.6	1846
09:05	59.9	59.6	59.9	59.6	582
09:04	59.9	59.7	60.2	59.7	1384
09:03	59.6	59.8	60	59.5	1118
09:02	59.7	59.1	60.7	59.1	2175
09:01	59.3	60.2	60.4	59.2	3494

指數	43511.56	昨收	42267.97
漲跌	1243.59	高點	43628.73
漲跌幅	2.94	低點	42667.87
成交金額	9022.12億	成交張數	11633786(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.50	昨收	423.25
漲跌	13.25	高點	436.92
漲跌幅	3.13	低點	426.34
成交金額	2107.73億	成交張數	2142977(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)