成交	49.05	昨收	50.00
漲跌	-0.95	開盤	50.80
漲跌幅	-1.90%	最高	51.70
買進	49.00	最低	49.05
賣出	49.05	單量	3
漲停價	55.00	總量	22352
跌停價	45.00	昨量	31340

委買價	委買量	委賣價	委賣量
49.00	265	49.05	8
48.95	34	49.10	44
48.90	47	49.15	9
48.85	107	49.20	16
48.80	65	49.25	30

時間	成交	開	高	低	量
13:24	49.1	49.1	49.1	49.05	244
13:23	49.05	49.15	49.15	49.05	141
13:22	49.15	49.25	49.25	49.15	182
13:21	49.25	49.3	49.3	49.25	66
13:20	49.3	49.2	49.3	49.2	88
13:19	49.25	49.25	49.25	49.2	45
13:18	49.2	49.25	49.3	49.2	31
13:17	49.3	49.2	49.3	49.2	85
13:16	49.2	49.2	49.2	49.15	33
13:15	49.15	49.1	49.15	49.1	192
13:14	49.1	49.2	49.2	49.1	135
13:13	49.2	49.25	49.25	49.2	129
13:12	49.25	49.25	49.25	49.25	47
13:11	49.25	49.25	49.3	49.25	66
13:10	49.25	49.3	49.3	49.25	25
13:09	49.3	49.25	49.3	49.25	63
13:08	49.3	49.25	49.3	49.25	74
13:07	49.25	49.3	49.3	49.25	84
13:06	49.35	49.4	49.4	49.35	72
13:05	49.35	49.35	49.4	49.35	24
13:04	49.35	49.35	49.4	49.3	68
13:03	49.3	49.35	49.35	49.3	42
13:02	49.4	49.45	49.45	49.35	74
13:01	49.45	49.5	49.55	49.45	63
13:00	49.55	49.55	49.55	49.55	6
12:59	49.55	49.65	49.65	49.55	57
12:58	49.65	49.7	49.75	49.65	40
12:57	49.65	49.6	49.65	49.6	33
12:56	49.6	49.6	49.65	49.6	17
12:55	49.6	49.65	49.65	49.6	22
12:54	49.65	49.7	49.7	49.65	10
12:53	49.7	49.7	49.7	49.65	6
12:52	49.6	49.6	49.65	49.55	25
12:51	49.6	49.6	49.6	49.6	22
12:50	49.6	49.45	49.6	49.45	57
12:49	49.45	49.5	49.5	49.45	33
12:48	49.5	49.5	49.5	49.5	20
12:47	49.5	49.5	49.5	49.5	10
12:46	49.5	49.5	49.5	49.5	51
12:45	49.5	49.55	49.55	49.5	20
12:44	49.55	49.55	49.55	49.5	20
12:43	49.5	49.55	49.6	49.5	14
12:42	49.55	49.55	49.55	49.5	9
12:41	49.55	49.55	49.55	49.5	20
12:40	49.55	49.55	49.55	49.55	14
12:39	49.6	49.5	49.6	49.5	25
12:38	49.5	49.5	49.55	49.5	52
12:37	49.5	49.5	49.55	49.45	24
12:36	49.5	49.45	49.5	49.4	47
12:35	49.45	49.45	49.45	49.4	21
12:34	49.45	49.4	49.45	49.4	42
12:33	49.4	49.4	49.4	49.35	16
12:32	49.35	49.35	49.4	49.35	38
12:31	49.35	49.25	49.35	49.2	75
12:30	49.2	49.25	49.25	49.15	85
12:29	49.25	49.2	49.25	49.15	86
12:28	49.2	49.2	49.2	49.2	12
12:27	49.2	49.25	49.25	49.2	71
12:26	49.2	49.25	49.3	49.2	46
12:25	49.25	49.2	49.25	49.2	25
12:24	49.25	49.3	49.3	49.25	38
12:23	49.3	49.35	49.35	49.3	57
12:22	49.35	49.35	49.35	49.35	27
12:21	49.35	49.25	49.35	49.2	112
12:20	49.25	49.25	49.35	49.25	72
12:19	49.3	49.25	49.35	49.25	124
12:18	49.25	49.35	49.35	49.25	119
12:17	49.35	49.4	49.45	49.35	106
12:16	49.4	49.45	49.45	49.4	106
12:15	49.5	49.5	49.5	49.45	251
12:14	49.5	49.55	49.6	49.5	80
12:13	49.6	49.6	49.6	49.55	59
12:12	49.55	49.6	49.65	49.55	46
12:11	49.6	49.65	49.65	49.6	21
12:10	49.65	49.65	49.65	49.6	42
12:09	49.65	49.75	49.75	49.65	42
12:08	49.75	49.8	49.8	49.75	40
12:07	49.8	49.8	49.8	49.75	19
12:06	49.8	49.8	49.85	49.8	37
12:05	49.85	49.9	49.9	49.85	12
12:04	49.9	49.95	49.95	49.8	17
12:03	49.95	49.95	49.95	49.85	12
12:02	49.95	49.85	49.95	49.8	56
12:01	49.85	49.8	49.85	49.8	18
12:00	49.8	49.75	49.8	49.75	19
11:59	49.7	49.8	49.8	49.7	46
11:58	49.8	49.8	49.85	49.8	7
11:57	49.8	49.8	49.8	49.75	17
11:56	49.8	49.7	49.8	49.65	34
11:55	49.7	49.65	49.7	49.65	11
11:54	49.6	49.6	49.65	49.55	104
11:53	49.6	49.6	49.65	49.6	16
11:52	49.65	49.65	49.65	49.6	73
11:51	49.7	49.75	49.75	49.7	65
11:50	49.75	49.7	49.75	49.7	50
11:49	49.7	49.8	49.8	49.7	33
11:48	49.75	49.8	49.8	49.7	43
11:47	49.8	49.75	49.8	49.75	18
11:46	49.8	49.75	49.8	49.65	139
11:45	49.75	49.8	49.8	49.75	52
11:44	49.8	49.85	49.85	49.8	171
11:43	49.9	50	50	49.9	86
11:42	50	50	50	49.95	24
11:41	50	50	50	49.95	50
11:40	49.95	50	50.1	49.95	117
11:39	50.1	50.1	50.1	50	85
11:38	50	50.1	50.1	50	35
11:37	50.1	50.1	50.1	50.1	70
11:36	50.2	50.2	50.2	50.1	44
11:35	50.2	50.3	50.3	50.2	6
11:34	50.3	50.3	50.3	50.3	7
11:33	50.3	50.3	50.3	50.3	11
11:32	50.3	50.3	50.3	50.2	7
11:31	50.3	50.2	50.3	50.2	17
11:30	50.2	50.2	50.2	50.2	12
11:29	50.1	50	50.1	50	34
11:28	50	50.3	50.3	50	241
11:27	50.2	50.3	50.3	50.2	17
11:26	50.3	50.2	50.3	50.2	32
11:25	50.2	50.2	50.2	50.2	88
11:24	50.2	50.3	50.3	50.2	89
11:23	50.5	50.4	50.5	50.4	30
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.4	51
11:20	50.5	50.5	50.5	50.5	3
11:19	50.5	50.5	50.5	50.5	27
11:18	50.5	50.5	50.5	50.5	25
11:17	50.5	50.5	50.5	50.5	17
11:16	50.5	50.5	50.5	50.5	31
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	7
11:13	50.5	50.5	50.5	50.4	101
11:12	50.5	50.6	50.6	50.5	11
11:11	50.6	50.6	50.6	50.6	20
11:10	50.6	50.6	50.6	50.6	17
11:09	50.6	50.6	50.6	50.6	3
11:08	50.6	50.6	50.6	50.6	24
11:07	50.7	50.6	50.7	50.6	13
11:06	50.6	50.6	50.6	50.6	27
11:05	50.7	50.7	50.7	50.7	9
11:04	50.7	50.6	50.7	50.6	12
11:03	50.6	50.7	50.7	50.5	22
11:02	50.7	50.5	50.7	50.5	133
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	39
10:59	50.9	50.9	50.9	50.9	6
10:58	50.9	50.9	50.9	50.9	35
10:57	50.9	51	51	50.9	45
10:56	51	51	51	51	37
10:55	51	51.1	51.1	51	184
10:54	51.1	50.8	51.1	50.8	507
10:53	50.9	50.9	50.9	50.9	16
10:52	50.9	50.8	50.9	50.8	55
10:51	50.8	50.8	50.8	50.8	19
10:50	50.8	50.8	50.8	50.8	29
10:49	50.8	50.7	50.8	50.7	58
10:48	50.7	50.8	50.8	50.7	7
10:47	50.7	50.7	50.7	50.7	64
10:46	50.6	50.6	50.6	50.6	2
10:45	50.7	50.7	50.7	50.7	9
10:44	50.6	50.6	50.6	50.6	19
10:43	50.6	50.6	50.6	50.6	19
10:42	50.7	50.6	50.7	50.6	23
10:41	50.5	50.5	50.6	50.5	7
10:40	50.6	50.6	50.6	50.6	32
10:39	50.7	50.6	50.7	50.6	21
10:38	50.6	50.6	50.7	50.6	36
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	12
10:35	50.6	50.7	50.7	50.6	23
10:34	50.8	50.7	50.8	50.7	68
10:33	50.8	50.8	50.8	50.8	154
10:32	50.6	50.6	50.6	50.5	83
10:31	50.6	50.6	50.6	50.5	43
10:30	50.6	50.7	50.7	50.6	13
10:29	50.7	50.5	50.7	50.5	56
10:28	50.5	50.5	50.5	50.5	5
10:27	50.6	50.6	50.7	50.6	29
10:26	50.6	50.5	50.6	50.5	47
10:25	50.5	50.4	50.5	50.4	38
10:24	50.4	50.5	50.5	50.4	67
10:23	50.5	50.6	50.6	50.5	101
10:22	50.7	50.6	50.7	50.6	40
10:21	50.6	50.7	50.7	50.6	74
10:20	50.8	50.8	50.8	50.8	32
10:19	50.7	50.7	50.8	50.7	68
10:18	50.7	50.8	50.8	50.7	71
10:17	50.8	51	51	50.8	73
10:16	51	50.7	51	50.7	300
10:15	50.7	50.6	50.7	50.6	228
10:14	50.4	50.3	50.4	50.3	24
10:13	50.3	50.4	50.4	50.3	13
10:12	50.3	50.3	50.3	50.3	24
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.4	50.4	50.2	42
10:09	50.4	50.4	50.4	50.4	22
10:08	50.4	50.2	50.4	50.2	26
10:07	50.2	50.2	50.2	50.2	14
10:06	50.1	50.1	50.2	50.1	93
10:05	50	50	50	50	25
10:04	50	50	50	50	55
10:03	50	50	50	50	54
10:02	50.1	50.1	50.1	50.1	17
10:01	50	49.9	50	49.9	180
10:00	50.1	50.1	50.1	50	48
09:59	50.1	50.1	50.1	50.1	16
09:58	50.1	50.1	50.1	50.1	30
09:57	50.1	50.1	50.1	50.1	33
09:56	50.1	50.2	50.2	50.1	34
09:55	50	50.1	50.1	50	42
09:54	50.2	50.1	50.2	50.1	21
09:53	50.1	50.2	50.2	50.1	147
09:52	50.1	50.1	50.1	50.1	76
09:51	50.2	50.2	50.2	50.2	39
09:50	50.3	50.3	50.3	50.2	50
09:49	50.3	50.3	50.3	50.3	129
09:48	50.5	50.4	50.5	50.4	90
09:47	50.7	50.6	50.7	50.6	10
09:46	50.6	50.6	50.6	50.6	84
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.5	50.5	50.3	128
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.5	62
09:41	50.7	50.7	50.7	50.7	89
09:40	50.7	50.5	50.7	50.5	68
09:39	50.5	50.6	50.6	50.5	62
09:38	50.7	50.4	50.7	50.4	297
09:37	50.4	50.4	50.4	50.4	53
09:36	50.4	50.3	50.4	50.2	77
09:35	50.1	50.1	50.1	49.95	95
09:34	50.1	50.1	50.1	50.1	29
09:33	50.1	50	50.1	49.95	297
09:32	50.3	50.4	50.4	50.3	112
09:31	50.4	50.2	50.4	50.2	74
09:30	50.3	50.4	50.4	50.3	101
09:29	50.4	50.1	50.4	50	242
09:28	50	49.85	50.1	49.85	129
09:27	49.85	49.85	49.85	49.7	154
09:26	49.8	49.75	49.8	49.75	107
09:25	49.65	49.5	49.7	49.35	427
09:24	49.5	49.75	49.8	49.5	313
09:23	49.8	49.7	49.85	49.65	274
09:22	49.65	49.95	50	49.65	853
09:21	50.2	50.2	50.2	50.1	194
09:20	50.2	50.1	50.2	50	341
09:19	50.1	50.3	50.3	50.1	234
09:18	50.2	50.6	50.6	50.2	194
09:17	50.7	50.6	50.7	50.6	100
09:16	50.6	50.3	50.7	50.3	239
09:15	50.3	50.7	50.7	50.3	461
09:14	50.7	50.9	50.9	50.7	232
09:13	50.9	50.9	51	50.9	205
09:12	51.4	51.5	51.6	51.3	260
09:11	51.5	51.4	51.7	51.4	505
09:10	51.2	50.9	51.2	50.9	219
09:09	51	51.3	51.3	51	193
09:08	51.3	50.8	51.3	50.8	335
09:07	50.8	51	51.1	50.8	191
09:06	51	51.5	51.5	50.9	453
09:05	51.5	51.5	51.7	51.3	631
09:04	51.4	51.1	51.6	51.1	635
09:03	51.1	50.8	51.1	50.8	301
09:02	50.8	50.7	50.8	50.5	225
09:01	50.5	50.8	50.8	50.5	773

指數	33518.38	昨收	33689.68
漲跌	-171.30	高點	33940.79
漲跌幅	-0.51	低點	33379.66
成交金額	7618.81億	成交張數	11196796(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.49	昨收	329.79
漲跌	-1.30	高點	334.64
漲跌幅	-0.39	低點	325.70
成交金額	2373.14億	成交張數	2397702(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)