成交	43.35	昨收	42.85
漲跌	0.50	開盤	43.25
漲跌幅	1.17%	最高	43.50
買進	43.35	最低	42.70
賣出	43.40	單量	14
漲停價	47.10	總量	3198
跌停價	38.60	昨量	2787

委買價	委買量	委賣價	委賣量
43.35	64	43.40	37
43.30	132	43.45	28
43.25	49	43.50	96
43.20	47	43.55	31
43.15	26	43.60	53

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	151
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	26
13:24	43.4	43.4	43.4	43.4	18
13:23	43.4	43.4	43.4	43.4	77
13:22	43.35	43.35	43.35	43.35	0
13:21	43.35	43.35	43.35	43.35	36
13:20	43.4	43.4	43.4	43.4	22
13:19	43.4	43.4	43.4	43.4	25
13:18	43.35	43.35	43.35	43.35	0
13:17	43.35	43.35	43.35	43.35	15
13:16	43.4	43.4	43.4	43.4	35
13:15	43.35	43.35	43.35	43.35	10
13:14	43.35	43.35	43.35	43.35	23
13:13	43.3	43.35	43.35	43.3	17
13:12	43.4	43.4	43.4	43.4	20
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.4	43.4	43.35	20
13:09	43.4	43.4	43.4	43.4	2
13:08	43.4	43.4	43.4	43.4	5
13:07	43.35	43.35	43.35	43.35	7
13:06	43.4	43.4	43.4	43.4	7
13:05	43.4	43.4	43.4	43.4	3
13:04	43.4	43.4	43.4	43.4	27
13:03	43.4	43.4	43.4	43.4	19
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.4	43.45	43.4	23
13:00	43.45	43.4	43.45	43.35	15
12:59	43.4	43.4	43.4	43.4	41
12:58	43.35	43.35	43.35	43.35	11
12:57	43.35	43.35	43.35	43.35	3
12:56	43.35	43.35	43.35	43.35	27
12:55	43.35	43.35	43.35	43.35	18
12:54	43.35	43.35	43.35	43.35	2
12:53	43.35	43.35	43.35	43.3	3
12:52	43.35	43.35	43.35	43.3	13
12:51	43.35	43.35	43.35	43.35	1
12:50	43.3	43.3	43.35	43.3	15
12:49	43.35	43.3	43.35	43.3	7
12:48	43.35	43.35	43.35	43.35	4
12:47	43.3	43.35	43.35	43.3	3
12:46	43.35	43.35	43.35	43.35	3
12:45	43.35	43.35	43.35	43.35	1
12:44	43.35	43.35	43.35	43.35	2
12:43	43.35	43.3	43.35	43.3	7
12:42	43.35	43.3	43.35	43.3	19
12:41	43.3	43.35	43.35	43.3	3
12:40	43.35	43.35	43.35	43.3	7
12:39	43.35	43.35	43.35	43.35	6
12:38	43.3	43.35	43.4	43.3	22
12:37	43.35	43.3	43.35	43.3	2
12:36	43.35	43.3	43.35	43.3	6
12:35	43.3	43.4	43.4	43.3	5
12:34	43.3	43.35	43.35	43.3	3
12:33	43.35	43.35	43.35	43.35	8
12:32	43.35	43.35	43.35	43.35	14
12:31	43.35	43.35	43.35	43.35	8
12:30	43.35	43.35	43.35	43.35	1
12:29	43.35	43.35	43.35	43.35	4
12:28	43.35	43.35	43.35	43.35	0
12:27	43.35	43.35	43.35	43.35	2
12:26	43.4	43.4	43.4	43.4	4
12:25	43.4	43.4	43.4	43.4	1
12:24	43.4	43.4	43.4	43.4	1
12:23	43.4	43.4	43.4	43.4	2
12:22	43.35	43.35	43.35	43.35	1
12:21	43.35	43.35	43.35	43.35	7
12:20	43.4	43.4	43.4	43.4	2
12:19	43.4	43.4	43.4	43.4	2
12:18	43.4	43.4	43.4	43.4	1
12:17	43.4	43.4	43.4	43.4	27
12:16	43.4	43.4	43.4	43.4	1
12:15	43.4	43.4	43.4	43.4	6
12:14	43.4	43.4	43.4	43.4	8
12:13	43.4	43.4	43.4	43.4	2
12:12	43.4	43.4	43.4	43.4	1
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	17
12:09	43.4	43.4	43.4	43.4	12
12:08	43.4	43.4	43.4	43.4	1
12:07	43.4	43.4	43.4	43.4	2
12:06	43.4	43.4	43.4	43.4	3
12:05	43.4	43.4	43.4	43.4	2
12:04	43.4	43.4	43.4	43.4	5
12:03	43.4	43.4	43.4	43.4	12
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	7
12:00	43.4	43.4	43.4	43.4	12
11:59	43.4	43.4	43.4	43.4	1
11:58	43.45	43.45	43.45	43.45	12
11:57	43.45	43.45	43.45	43.45	2
11:56	43.45	43.35	43.45	43.35	15
11:55	43.35	43.35	43.35	43.35	1
11:54	43.35	43.35	43.35	43.35	1
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	1
11:51	43.4	43.4	43.4	43.4	2
11:50	43.35	43.35	43.35	43.35	8
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	2
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.35	43.4	43.3	42
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.35	43.35	2
11:42	43.35	43.3	43.35	43.3	27
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	2
11:39	43.35	43.35	43.35	43.35	3
11:38	43.4	43.35	43.4	43.35	3
11:37	43.3	43.35	43.4	43.3	25
11:36	43.35	43.35	43.35	43.3	8
11:35	43.4	43.4	43.4	43.4	1
11:34	43.35	43.35	43.35	43.35	0
11:33	43.35	43.35	43.35	43.35	6
11:32	43.4	43.4	43.4	43.4	3
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	3
11:29	43.4	43.4	43.4	43.4	13
11:28	43.4	43.4	43.4	43.4	1
11:27	43.45	43.45	43.45	43.45	5
11:26	43.45	43.45	43.45	43.45	13
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	1
11:23	43.4	43.45	43.45	43.4	4
11:22	43.4	43.4	43.4	43.4	6
11:21	43.45	43.35	43.45	43.35	133
11:20	43.3	43.3	43.3	43.3	9
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	11
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	21
11:15	43.35	43.35	43.35	43.35	0
11:14	43.35	43.35	43.35	43.35	0
11:13	43.35	43.35	43.35	43.35	0
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	11
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	0
11:08	43.35	43.35	43.35	43.35	25
11:07	43.35	43.35	43.35	43.35	0
11:06	43.35	43.35	43.35	43.35	0
11:05	43.35	43.35	43.35	43.35	0
11:04	43.35	43.35	43.35	43.35	1
11:03	43.4	43.4	43.4	43.4	0
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	1
11:00	43.4	43.4	43.4	43.4	23
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	5
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	11
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	19
10:53	43.35	43.35	43.35	43.35	0
10:52	43.35	43.35	43.35	43.35	0
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	14
10:47	43.4	43.4	43.4	43.4	3
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	2
10:44	43.4	43.4	43.4	43.4	18
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	96
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	1
10:30	43.35	43.35	43.35	43.35	7
10:29	43.35	43.35	43.35	43.35	14
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	8
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	8
10:24	43.4	43.4	43.4	43.4	17
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	15
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.45	43.5	43.45	26
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	15
10:16	43.45	43.45	43.45	43.45	3
10:15	43.5	43.5	43.5	43.5	106
10:14	43.45	43.45	43.45	43.45	0
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.45	43.45	43.45	0
10:11	43.45	43.45	43.45	43.4	42
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.45	43.5	43.45	115
10:08	43.35	43.3	43.35	43.3	29
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	55
10:04	43.15	43.15	43.15	43.15	1
10:03	43.15	43.15	43.15	43.15	11
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	36
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.3	43.3	43.25	34
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	40
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	3
09:49	43.35	43.35	43.35	43.35	21
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	5
09:46	43.35	43.35	43.35	43.35	15
09:45	43.3	43.3	43.3	43.3	25
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	45
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	80
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	16
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	17
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.15	43.2	43.15	72
09:34	43.05	43.05	43.05	43.05	9
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43.05	43.05	43.05	10
09:31	43	43	43	43	1
09:30	43	43	43	43	7
09:29	43	43	43.1	43	5
09:28	43.05	43.1	43.1	43.05	25
09:27	43.15	43.1	43.15	43.1	7
09:26	43.1	43	43.1	43	82
09:25	42.95	42.95	42.95	42.95	41
09:24	42.9	42.9	42.9	42.9	23
09:23	42.9	42.9	42.9	42.9	67
09:22	42.95	42.95	42.95	42.95	0
09:21	42.95	42.95	42.95	42.95	0
09:20	42.95	42.95	42.95	42.95	6
09:19	42.95	42.95	42.95	42.95	18
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.95	42.95	42.95	1
09:16	42.95	42.9	42.95	42.9	26
09:15	42.95	42.95	42.95	42.95	29
09:14	42.95	42.95	42.95	42.95	23
09:13	42.9	42.9	42.9	42.9	4
09:12	42.9	42.9	42.9	42.9	8
09:11	42.9	42.9	42.9	42.9	0
09:10	42.9	42.85	42.9	42.85	14
09:09	42.8	42.85	42.85	42.8	24
09:08	42.85	42.85	42.85	42.85	48
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.85	42.85	42.8	18
09:05	42.85	42.85	42.9	42.85	18
09:04	42.9	42.85	42.9	42.85	54
09:03	42.85	42.9	42.9	42.85	83
09:02	43.25	43.25	43.25	43.25	0
09:01	43.25	43.25	43.25	43.25	36

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)