成交	75.30	昨收	76.20
漲跌	-0.90	開盤	77.20
漲跌幅	-1.18%	最高	77.40
買進	75.30	最低	75.10
賣出	75.40	單量	9
漲停價	83.80	總量	546
跌停價	68.60	昨量	734

委買價	委買量	委賣價	委賣量
75.30	7	75.40	5
75.20	22	75.50	2
75.10	17	75.60	3
75.00	33	75.70	2
74.90	6	75.80	6

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	66
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	47
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	5
13:19	72.8	72.8	72.8	72.8	0
13:18	72.8	72.8	72.8	72.8	19
13:17	72.8	72.8	72.8	72.8	0
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	1
13:10	72.9	72.9	72.9	72.9	4
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	21
13:06	72.8	72.8	72.8	72.8	0
13:05	72.8	72.8	72.8	72.8	10
13:04	72.7	72.7	72.7	72.7	0
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	1
12:55	72.7	72.8	72.8	72.7	4
12:54	72.8	72.8	72.8	72.8	1
12:53	72.8	72.8	72.8	72.8	1
12:52	72.7	72.8	72.8	72.7	2
12:51	72.8	72.8	72.8	72.8	32
12:50	73	73	73	73	9
12:49	73	73.1	73.1	73	22
12:48	73.2	73.2	73.2	73.2	1
12:47	73.2	73.2	73.2	73.2	2
12:46	73.3	73.3	73.3	73.3	3
12:45	73.2	73.2	73.2	73.2	0
12:44	73.2	73.2	73.2	73.2	9
12:43	73.2	73.2	73.2	73.2	0
12:42	73.2	73.2	73.2	73.2	0
12:41	73.2	73.2	73.2	73.2	0
12:40	73.2	73.2	73.2	73.2	0
12:39	73.2	73.2	73.2	73.2	0
12:38	73.2	73.2	73.2	73.2	1
12:37	73.3	73.3	73.3	73.3	3
12:36	73.2	73.2	73.2	73.2	1
12:35	73.2	73.2	73.2	73.2	1
12:34	73.2	73.2	73.2	73.2	0
12:33	73.2	73.2	73.2	73.2	5
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	6
12:30	73.3	73.3	73.3	73.3	0
12:29	73.3	73.3	73.3	73.3	0
12:28	73.3	73.3	73.3	73.3	9
12:27	73.3	73.3	73.3	73.3	0
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.3	73.3	4
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.5	73.5	73.4	3
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.4	73.5	73.3	13
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.5	73.5	73.4	2
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	6
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	0
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	3
12:07	73.4	73.4	73.4	73.4	2
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.5	73.5	73.4	16
12:04	73.6	73.6	73.6	73.6	15
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.7	73.7	73.6	10
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	4
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	6
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	5
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	4
11:45	73.8	73.8	73.8	73.8	4
11:44	73.9	73.9	73.9	73.9	2
11:43	73.9	73.9	73.9	73.9	12
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	2
11:39	73.9	73.9	73.9	73.9	1
11:38	73.9	73.9	73.9	73.9	6
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	11
11:33	74.3	74.3	74.3	74.3	0
11:32	74.3	74.3	74.3	74.3	0
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	7
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	6
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	20
11:18	73.9	73.9	73.9	73.9	0
11:17	73.9	73.9	73.9	73.9	0
11:16	73.9	73.9	73.9	73.9	0
11:15	73.9	73.9	73.9	73.9	66
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	0
11:12	74.3	74.3	74.3	74.3	0
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	1
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	31
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	7
10:45	74.4	74.4	74.4	74.4	10
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	8
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	4
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	36
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	0
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	0
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	24
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	9
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	17
10:05	75.1	75.1	75.1	75.1	0
10:04	75.1	75.1	75.1	75.1	0
10:03	75.1	75.1	75.1	75.1	0
10:02	75.1	75.1	75.1	75.1	7
10:01	75.1	75.1	75.1	75.1	0
10:00	75.1	75.1	75.1	75.1	0
09:59	75.1	75.1	75.1	75.1	0
09:58	75.1	75.1	75.1	75.1	0
09:57	75.1	75.1	75.1	75.1	0
09:56	75.1	75.1	75.1	75.1	6
09:55	75.1	75.1	75.1	75.1	0
09:54	75.1	75.1	75.1	75.1	0
09:53	75.1	75.1	75.1	75.1	26
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	3
09:48	75	75	75	75	0
09:47	75	75	75	75	70
09:46	75.5	75.5	75.5	75.5	0
09:45	75.5	75.5	75.5	75.5	0
09:44	75.5	75.5	75.5	75.5	0
09:43	75.5	75.5	75.5	75.5	0
09:42	75.5	75.5	75.5	75.5	0
09:41	75.5	75.5	75.5	75.5	0
09:40	75.5	75.5	75.5	75.5	0
09:39	75.5	75.5	75.5	75.5	0
09:38	75.5	75.5	75.5	75.5	0
09:37	75.5	75.5	75.5	75.5	0
09:36	75.5	75.5	75.5	75.5	0
09:35	75.5	75.5	75.5	75.5	0
09:34	75.5	75.5	75.5	75.5	0
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	0
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	0
09:27	75.5	75.5	75.5	75.5	3
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	75.4	75.4	75.4	41
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	0
09:22	75.8	75.8	75.8	75.8	0
09:21	75.8	75.8	75.8	75.8	0
09:20	75.8	75.8	75.8	75.8	0
09:19	75.8	75.9	75.9	75.8	6
09:18	75.9	75.9	75.9	75.9	32
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	2
09:09	76.6	76.6	76.6	76.6	9
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	15
09:04	77.3	77.2	77.3	77.2	14
09:03	77.1	77.1	77.1	77.1	0
09:02	77.1	77.1	77.1	77.1	0
09:01	77.1	77.5	77.5	77.1	10

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)