成交	81.40	昨收	77.80
漲跌	3.60	開盤	78.70
漲跌幅	4.63%	最高	82.60
買進	81.40	最低	78.70
賣出	81.50	單量	2
漲停價	85.50	總量	3229
跌停價	70.10	昨量	636

委買價	委買量	委賣價	委賣量
81.40	1	81.50	6
81.30	14	81.60	1
81.20	16	81.70	1
81.10	16	81.80	2
81.00	15	81.90	5

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	91
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.3	81.4	81.3	16
13:24	81.3	81.3	81.3	81.2	15
13:23	81.3	81.5	81.5	81.3	19
13:22	81.5	81.6	81.6	81.4	34
13:21	81.7	81.7	81.7	81.6	22
13:20	81.7	81.8	81.8	81.7	11
13:19	81.7	81.5	81.8	81.5	23
13:18	81.5	81.5	81.5	81.5	7
13:17	81.4	81.4	81.5	81.4	8
13:16	81.5	81.5	81.5	81.4	15
13:15	81.5	81.6	81.7	81.5	4
13:14	81.6	81.7	81.7	81.5	11
13:13	81.7	81.7	81.7	81.7	1
13:12	81.7	81.7	81.7	81.7	1
13:11	81.7	81.7	81.7	81.7	3
13:10	81.7	81.7	81.7	81.7	2
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.6	81.7	81.6	4
13:06	81.5	81.5	81.5	81.5	2
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.6	81.6	81.5	7
13:03	81.6	81.6	81.6	81.6	2
13:02	81.5	81.6	81.6	81.5	4
13:01	81.6	81.6	81.6	81.6	1
13:00	81.7	81.7	81.7	81.7	3
12:59	81.7	81.7	81.7	81.7	2
12:58	81.8	81.8	81.8	81.8	1
12:57	81.8	81.8	81.8	81.8	1
12:56	81.9	81.9	81.9	81.9	0
12:55	81.9	81.9	81.9	81.9	1
12:54	82	82	82	82	0
12:53	82	82	82	82	0
12:52	82	81.9	82	81.9	2
12:51	82	82	82	82	15
12:50	82	82	82	82	1
12:49	82	82	82	82	2
12:48	82	82.1	82.1	81.9	9
12:47	82	81.7	82	81.7	26
12:46	81.7	81.6	81.7	81.5	4
12:45	81.7	81.7	81.7	81.7	0
12:44	81.7	81.7	81.7	81.7	2
12:43	82	82	82	82	0
12:42	82	82	82	82	3
12:41	82	82	82	82	0
12:40	82	82	82	82	2
12:39	82.1	82	82.1	82	8
12:38	82	82	82	82	4
12:37	82	82	82	82	5
12:36	82	82	82.1	82	32
12:35	81.9	81.9	82.1	81.8	31
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	7
12:32	81.8	81.5	81.8	81.5	20
12:31	81.4	81.4	81.4	81.4	2
12:30	81.4	81.4	81.4	81.4	0
12:29	81.4	81.4	81.4	81.4	1
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.3	81.4	81.3	3
12:24	81.3	81.3	81.4	81.3	9
12:23	81.3	81.3	81.3	81.3	1
12:22	81.4	81.4	81.4	81.4	1
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.5	81.5	81.3	36
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.7	81.7	81.5	23
12:16	81.7	81.7	81.7	81.7	4
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.8	81.8	81.7	19
12:13	81.9	81.9	81.9	81.9	1
12:12	81.9	81.9	81.9	81.9	1
12:11	81.9	82.1	82.1	81.9	66
12:10	82.1	82.1	82.1	82	15
12:09	82	82.1	82.1	82	18
12:08	82.1	82	82.1	82	21
12:07	82.1	81.9	82.1	81.9	16
12:06	82	81.9	82	81.9	22
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	1
12:03	82	82	82	82	0
12:02	82	81.9	82	81.9	5
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	1
11:59	81.8	81.9	81.9	81.8	6
11:58	81.8	81.9	81.9	81.8	2
11:57	81.8	81.8	81.8	81.8	1
11:56	81.9	81.7	81.9	81.7	2
11:55	81.8	81.8	81.8	81.8	0
11:54	81.8	81.8	81.8	81.8	2
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	3
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	3
11:49	82	82	82	82	0
11:48	82	82	82	82	1
11:47	82	82	82	82	1
11:46	82	81.9	82	81.9	7
11:45	82	82	82	82	0
11:44	82	82	82	82	2
11:43	82	82	82	82	2
11:42	82	82	82	82	3
11:41	82	82	82	82	0
11:40	82	82	82	82	1
11:39	82	82.3	82.3	82	6
11:38	82.3	81.9	82.3	81.9	105
11:37	82	81.8	82	81.8	10
11:36	81.8	81.8	81.8	81.8	4
11:35	81.8	81.9	81.9	81.8	2
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.8	81.8	81.8	1
11:32	81.8	81.8	81.8	81.8	2
11:31	81.8	81.8	81.8	81.8	2
11:30	81.8	81.9	81.9	81.8	2
11:29	81.9	81.9	81.9	81.9	1
11:28	82	82	82	82	2
11:27	82.2	82.2	82.2	82	7
11:26	82	81.9	82.1	81.9	15
11:25	81.9	82	82	81.9	3
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	1
11:21	82	82	82	82	5
11:20	82	82	82	82	0
11:19	82	81.9	82	81.9	6
11:18	81.8	81.8	81.8	81.8	2
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.6	81.7	81.6	2
11:15	81.6	81.6	81.6	81.6	1
11:14	81.6	81.6	81.6	81.6	2
11:13	81.6	81.7	81.7	81.6	2
11:12	82	82	82	82	5
11:11	82	82	82	82	2
11:10	82.2	82.1	82.2	82.1	17
11:09	82.2	82	82.2	82	12
11:08	82	82.1	82.2	82	17
11:07	82.1	82	82.1	82	17
11:06	81.9	81.9	81.9	81.9	1
11:05	81.8	81.7	81.8	81.7	24
11:04	81.6	81.6	81.6	81.6	1
11:03	81.7	81.7	81.7	81.7	1
11:02	81.7	81.7	81.7	81.7	1
11:01	81.8	81.8	81.8	81.8	1
11:00	81.8	81.8	81.8	81.8	5
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	2
10:57	81.9	81.9	81.9	81.9	2
10:56	81.8	81.9	81.9	81.8	2
10:55	81.9	81.7	81.9	81.7	29
10:54	81.6	81.6	81.6	81.6	3
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	1
10:51	81.6	81.6	81.6	81.6	1
10:50	81.5	81.6	81.6	81.5	7
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.5	81.6	81.5	12
10:46	81.4	81.4	81.4	81.4	7
10:45	81.4	81.5	81.5	81.4	6
10:44	81.6	81.5	81.6	81.5	3
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	1
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.5	81.6	81.5	2
10:39	81.3	81.3	81.3	81.3	1
10:38	81.5	81.4	81.5	81.4	5
10:37	81.4	81.5	81.5	81.3	15
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.7	81.5	3
10:34	81.6	81.5	81.6	81.5	3
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	3
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	1
10:29	81.6	81.6	81.6	81.6	1
10:28	81.6	81.7	81.7	81.6	3
10:27	81.7	81.7	81.7	81.7	1
10:26	81.7	81.7	81.7	81.7	2
10:25	81.7	81.6	81.7	81.6	3
10:24	81.5	81.5	81.5	81.5	7
10:23	81.6	81.7	81.7	81.6	4
10:22	81.8	82	82	81.8	21
10:21	82.1	82.1	82.1	82.1	2
10:20	82.3	82.4	82.5	82	32
10:19	82.5	82.1	82.6	81.9	125
10:18	82.1	82.1	82.1	82	16
10:17	82.1	82	82.2	81.9	56
10:16	82	81.9	82.2	81.9	96
10:15	81.9	81.9	81.9	81.8	21
10:14	81.9	81.6	81.9	81.5	62
10:13	81.8	81.4	81.9	81.3	47
10:12	81.3	81.4	81.4	81.3	23
10:11	81.4	81.2	81.4	81.2	40
10:10	81.2	80.9	81.5	80.9	71
10:09	80.9	80.5	81.5	80.5	172
10:08	80.7	80.2	81.5	80.1	135
10:07	80.1	80.1	80.1	80	13
10:06	80.4	80	80.4	80	25
10:05	80.1	79.5	80.1	79.5	38
10:04	79.3	79.3	79.3	79.3	1
10:03	79.3	79.3	79.3	79.3	1
10:02	79.2	79.2	79.2	79.2	0
10:01	79.2	79.2	79.2	79.2	0
10:00	79.2	79.2	79.2	79.2	2
09:59	79.2	79.2	79.2	79.2	2
09:58	79.1	79.2	79.2	79.1	10
09:57	79.3	79.4	79.4	79.3	3
09:56	79.5	79.5	79.5	79.5	4
09:55	79.7	79.7	79.7	79.7	0
09:54	79.7	79.8	79.8	79.7	10
09:53	79.9	79.9	79.9	79.9	1
09:52	79.8	79.8	79.8	79.8	2
09:51	79.7	79.6	79.7	79.6	2
09:50	79.6	79.6	79.6	79.6	8
09:49	79.6	79.5	79.6	79.5	7
09:48	79.5	79.5	79.5	79.5	3
09:47	79.5	79.9	79.9	79.4	27
09:46	79.8	79.9	79.9	79.8	5
09:45	79.8	79.8	79.9	79.8	4
09:44	79.7	79.8	79.8	79.7	2
09:43	79.8	79.7	79.8	79.7	2
09:42	79.5	79.7	79.7	79.5	14
09:41	79.7	79.7	79.7	79.7	0
09:40	79.7	80	80	79.7	7
09:39	80	80	80	80	5
09:38	80	80.1	80.1	80	3
09:37	80	80	80	79.9	5
09:36	80	80.2	80.2	80	15
09:35	80.3	80	80.3	80	14
09:34	80	80.1	80.1	80	9
09:33	80.1	80	80.1	80	2
09:32	79.9	80	80	79.8	73
09:31	80	80.6	80.6	80	28
09:30	80.6	80.8	80.8	80.6	8
09:29	80.9	80.8	80.9	80.8	2
09:28	80.8	80.8	80.8	80.8	0
09:27	80.8	80.8	80.8	80.8	1
09:26	81.3	81.3	81.3	81.3	1
09:25	81.2	80.6	81.2	80.6	8
09:24	80.1	81.1	81.2	80.1	38
09:23	81.2	81.1	81.2	81.1	4
09:22	81.1	81.3	81.3	81.1	13
09:21	81.3	81.4	81.4	81.2	7
09:20	81.4	81.7	81.7	81.4	18
09:19	82	81.4	82.1	81.4	61
09:18	81.1	81.2	81.2	81.1	6
09:17	81.4	81.5	81.6	81.4	16
09:16	81.6	81.5	81.7	81.5	49
09:15	81.5	81.5	81.5	81.4	13
09:14	81.6	81.5	81.6	81.4	7
09:13	81.3	81.5	81.6	81.3	12
09:12	81.8	81.3	82.3	81.2	62
09:11	81.3	81.5	81.6	80.8	120
09:10	81.8	81.2	81.8	81	41
09:09	81.2	80.3	81.3	80.3	146
09:08	79.8	79.5	79.8	79.5	18
09:07	79.2	79	79.2	79	33
09:06	79.1	79.2	79.2	79.1	13
09:05	79.5	79.5	79.5	79.4	21
09:04	79.1	79	79.2	78.8	20
09:03	78.9	79.5	79.5	78.9	19
09:02	79.8	79.6	79.8	79.3	32
09:01	79.6	78.7	79.8	78.7	56

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)