成交	83.70	昨收	82.50
漲跌	1.20	開盤	82.00
漲跌幅	1.45%	最高	84.30
買進	83.70	最低	81.60
賣出	83.90	單量	1
漲停價	90.70	總量	959
跌停價	74.30	昨量	1198

委買價	委買量	委賣價	委賣量
83.70	11	83.90	4
83.60	9	84.00	15
83.50	15	84.10	14
83.40	7	84.20	29
83.30	3	84.30	27

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	46
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	10
13:23	83.9	83.8	83.9	83.8	7
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	15
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	0
13:17	83.9	83.9	83.9	83.9	5
13:16	84	84	84	84	24
13:15	84	84	84	84	0
13:14	84	84	84	84	3
13:13	83.9	83.9	83.9	83.9	0
13:12	83.9	83.9	83.9	83.9	1
13:11	83.9	84	84	83.9	13
13:10	84	84	84	84	1
13:09	84	84	84	84	9
13:08	84.1	84.1	84.1	84.1	0
13:07	84.1	84.1	84.1	84.1	6
13:06	84	84	84	84	0
13:05	84	84	84	84	0
13:04	84	84	84	84	29
13:03	83.9	83.9	83.9	83.9	0
13:02	83.9	83.9	83.9	83.9	1
13:01	83.9	83.9	83.9	83.9	0
13:00	83.9	83.9	83.9	83.9	17
12:59	83.9	83.9	83.9	83.9	0
12:58	83.9	83.8	83.9	83.8	4
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	2
12:55	83.8	83.8	83.8	83.8	42
12:54	83.7	83.7	83.7	83.7	1
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	3
12:51	83.7	83.8	83.8	83.7	3
12:50	83.7	83.7	83.7	83.7	5
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.8	83.9	83.8	5
12:47	83.8	83.8	83.8	83.8	2
12:46	83.8	83.7	83.8	83.7	5
12:45	83.7	83.7	83.7	83.7	2
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	1
12:42	83.7	83.7	83.7	83.7	4
12:41	83.7	83.7	83.7	83.7	0
12:40	83.7	83.7	83.7	83.7	0
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	1
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.8	83.8	83.8	6
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	1
12:32	83.7	83.7	83.7	83.7	0
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.7	83.7	83.7	0
12:29	83.7	83.7	83.7	83.7	1
12:28	83.6	83.6	83.7	83.6	6
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	2
12:25	83.8	83.8	83.8	83.8	10
12:24	83.9	83.9	83.9	83.9	0
12:23	83.9	83.8	83.9	83.8	6
12:22	83.9	83.8	83.9	83.8	9
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	1
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	1
12:16	83.8	83.8	83.8	83.8	1
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	1
12:13	83.7	83.7	83.7	83.7	1
12:12	83.8	83.8	83.8	83.8	2
12:11	83.8	83.8	83.8	83.8	1
12:10	83.8	83.8	84	83.8	6
12:09	84	84	84	84	0
12:08	84	84	84	84	0
12:07	84	84	84	84	0
12:06	84	84	84	84	0
12:05	84	84	84	84	3
12:04	84.1	84	84.1	84	4
12:03	84	84	84	84	10
12:02	84.1	84.1	84.1	84.1	3
12:01	84.1	84.1	84.1	84.1	2
12:00	84.2	84	84.2	84	11
11:59	84	84	84	84	1
11:58	84.2	84.2	84.2	84.2	0
11:57	84.2	84	84.2	84	13
11:56	84	84.1	84.1	84	5
11:55	84.2	84.1	84.2	84.1	5
11:54	84	84	84	84	0
11:53	84	84	84	84	3
11:52	84	84	84	84	4
11:51	84.1	84.1	84.1	84.1	1
11:50	84.1	84.1	84.1	84.1	5
11:49	84.1	84.1	84.1	84.1	0
11:48	84.1	84.1	84.1	84.1	2
11:47	84.1	84.2	84.2	84.1	11
11:46	84.3	84.2	84.3	84.2	10
11:45	84.2	84	84.2	84	27
11:44	83.9	83.8	83.9	83.8	17
11:43	83.6	83.7	83.7	83.6	5
11:42	83.5	83.7	83.7	83.5	6
11:41	83.7	83.6	83.7	83.5	39
11:40	83.6	83.7	83.7	83.6	4
11:39	83.8	83.8	83.8	83.8	4
11:38	83.8	83.8	83.9	83.8	10
11:37	83.9	83.7	83.9	83.7	22
11:36	83.7	83.6	83.7	83.6	4
11:35	83.5	83.5	83.5	83.5	8
11:34	83.1	83.1	83.1	83.1	0
11:33	83.1	83.1	83.1	83.1	0
11:32	83.1	83.1	83.1	83.1	4
11:31	83.1	83.1	83.1	83.1	2
11:30	83	83	83	83	1
11:29	82.9	83	83	82.9	6
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	5
11:26	82.9	82.9	82.9	82.9	6
11:25	82.9	82.9	82.9	82.9	6
11:24	82.9	83	83	82.9	17
11:23	83	83	83	83	3
11:22	83	82.9	83	82.9	5
11:21	83	82.9	83	82.9	8
11:20	83	82.5	83	82.5	22
11:19	82.4	82.4	82.4	82.4	0
11:18	82.4	82.4	82.4	82.4	3
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	2
11:10	82.2	82.2	82.2	82.2	0
11:09	82.2	82.2	82.2	82.2	0
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	0
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	13
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	6
11:01	82.2	82.2	82.2	82.2	0
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	1
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	6
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	0
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	4
10:33	82.1	82.1	82.1	82.1	5
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	4
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	20
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	81.9	81.9	81.9	21
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	1
10:16	82	82	82	82	20
10:15	82.1	82.1	82.1	82.1	1
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	4
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	23
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	8
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	1
09:55	82.5	82.6	82.6	82.5	30
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	1
09:47	82.6	82.6	82.6	82.6	13
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	2
09:42	83	83	83	83	0
09:41	83	83	83	83	2
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	0
09:38	82.9	82.9	82.9	82.9	4
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	17
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	82.9	83	82.9	6
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	9
09:30	82.6	82.6	82.6	82.6	0
09:29	82.6	82.6	82.6	82.6	2
09:28	82.6	82.6	82.6	82.6	3
09:27	82.6	82.6	82.6	82.6	3
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	23
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	3
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	6
09:09	81.8	81.8	81.8	81.8	0
09:08	81.8	81.8	81.8	81.8	3
09:07	82	82	82	82	0
09:06	82	82	82	82	8
09:05	82	82	82	82	0
09:04	82	82	82	82	7
09:03	82	82	82	82	7
09:02	81.7	81.6	81.7	81.6	7
09:01	81.6	82	82	81.6	14

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)