成交	166.00	昨收	173.50
漲跌	-7.50	開盤	166.00
漲跌幅	-4.32%	最高	171.00
買進	165.50	最低	164.00
賣出	166.00	單量	14
漲停價	190.50	總量	11335
跌停價	156.50	昨量	28238

委買價	委買量	委賣價	委賣量
165.50	300	166.00	110
165.00	229	166.50	5
164.50	113	167.00	38
164.00	185	167.50	57
163.50	100	168.00	123

時間	成交	開	高	低	量
13:30	166	166	166	166	14
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	23
13:24	167	166.5	167	166.5	168
13:23	167	167	167	167	45
13:22	167	167	167	167	9
13:21	167.5	167.5	167.5	167.5	78
13:20	167.5	167.5	167.5	167.5	44
13:19	167.5	167.5	167.5	167.5	22
13:18	167.5	167.5	167.5	167.5	139
13:17	167	167	167	167	24
13:16	167	167	167	167	22
13:15	167	167	167	167	27
13:14	167	167	167	167	0
13:13	167	167	167	167	9
13:12	167.5	167	167.5	167	48
13:11	167	167	167	167	41
13:10	167	167	167	167	14
13:09	167	167	167	167	0
13:08	167	167	167	167	58
13:07	167	167	167	167	0
13:06	167	167.5	167.5	167	17
13:05	167	167	167	167	74
13:04	166.5	166.5	166.5	166.5	4
13:03	167	167	167	167	101
13:02	166	166.5	166.5	166	11
13:01	165.5	166.5	166.5	165.5	81
13:00	165.5	165.5	165.5	165.5	7
12:59	165.5	165.5	165.5	165.5	12
12:58	165.5	165.5	166	165.5	6
12:57	165.5	165.5	165.5	165.5	14
12:56	165.5	165.5	165.5	165.5	8
12:55	165.5	165.5	165.5	165.5	6
12:54	166	166	166	166	4
12:53	165	165	165	165	3
12:52	165.5	165.5	165.5	165.5	46
12:51	165.5	165.5	166	165.5	7
12:50	166	166	166	166	2
12:49	165.5	165.5	165.5	165.5	10
12:48	165.5	166	166	165.5	3
12:47	165.5	166	166	165.5	3
12:46	166	165.5	166	165.5	3
12:45	166	166	166.5	166	6
12:44	166.5	166	166.5	166	6
12:43	166	166	166	166	15
12:42	166	166	166	166	5
12:41	166	166	166	166	7
12:40	166	166	166	166	0
12:39	166	166	166	166	21
12:38	165.5	165.5	165.5	165.5	14
12:37	165.5	165.5	165.5	165.5	0
12:36	165.5	165.5	165.5	165.5	3
12:35	166	166	166	166	27
12:34	166	166	166	166	5
12:33	166	166	166	166	0
12:32	166	166	166	166	1
12:31	166.5	166.5	166.5	166.5	7
12:30	166.5	166	166.5	166	17
12:29	166	166	166	166	147
12:28	166	165.5	166	165.5	11
12:27	165.5	165.5	165.5	165.5	3
12:26	166	165.5	166	165.5	6
12:25	165.5	165.5	166	165.5	4
12:24	165.5	166	166	165.5	12
12:23	165.5	165	165.5	165	6
12:22	165	165.5	165.5	165	12
12:21	165.5	165.5	165.5	165.5	10
12:20	165.5	165.5	165.5	165.5	8
12:19	165.5	165.5	165.5	165.5	16
12:18	165.5	165.5	165.5	165.5	8
12:17	165.5	165.5	165.5	165.5	3
12:16	165.5	165.5	165.5	165.5	11
12:15	165.5	165.5	165.5	165.5	8
12:14	165.5	166	166	165	30
12:13	166	166	166	166	3
12:12	165.5	165	165.5	165	8
12:11	165	165.5	165.5	165	5
12:10	165.5	165.5	165.5	165.5	16
12:09	165.5	165.5	165.5	165.5	10
12:08	165	165.5	165.5	165	25
12:07	165.5	165.5	165.5	165.5	31
12:06	165.5	165.5	165.5	165.5	11
12:05	165.5	166	166	165.5	22
12:04	165.5	165.5	165.5	165.5	6
12:03	165.5	165.5	165.5	165.5	0
12:02	165.5	165.5	165.5	165.5	6
12:01	165.5	165.5	165.5	165.5	1
12:00	165.5	165.5	165.5	165.5	5
11:59	165.5	165.5	165.5	165.5	5
11:58	165	165	165	165	2
11:57	165.5	165.5	165.5	165.5	38
11:56	165.5	165.5	165.5	165.5	0
11:55	165.5	166	166	165.5	52
11:54	166	166	166	166	6
11:53	165.5	165.5	165.5	165.5	57
11:52	165	165	165	165	13
11:51	165	165	165	165	12
11:50	165	165	165	165	2
11:49	165	165	165	165	5
11:48	165	165	165	165	2
11:47	165	164.5	165	164.5	27
11:46	165	165	165	164.5	19
11:45	165	165	165	165	0
11:44	165	165	165	165	8
11:43	165	165	165	165	12
11:42	164.5	164.5	164.5	164.5	18
11:41	165	165	165	165	5
11:40	164.5	164.5	165	164.5	25
11:39	164.5	164.5	164.5	164.5	0
11:38	164.5	164.5	164.5	164.5	0
11:37	164.5	164.5	164.5	164.5	63
11:36	165	165	165	165	10
11:35	165	165	165	165	0
11:34	165	165	165	165	9
11:33	165	165	165	165	31
11:32	165	165	165.5	165	11
11:31	165.5	165	165.5	165	16
11:30	165	165	165	165	0
11:29	165	165	165	165	20
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165	165.5	165	33
11:26	165	164	165	164	62
11:25	165	165	165	165	21
11:24	165	165	165	165	14
11:23	165	165	165	165	29
11:22	165	165	165	165	0
11:21	165	165.5	165.5	165	84
11:20	165	164.5	165	164.5	5
11:19	164.5	164.5	164.5	164.5	49
11:18	164.5	164.5	164.5	164.5	0
11:17	164.5	164.5	164.5	164.5	0
11:16	164.5	164.5	164.5	164.5	70
11:15	164.5	164.5	164.5	164.5	19
11:14	165	165	165	165	72
11:13	164.5	164.5	164.5	164.5	148
11:12	165	165.5	165.5	165	8
11:11	165	165	165.5	165	26
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	48
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	43
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	31
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	77
11:02	166	166	166	166	0
11:01	166	165.5	166	165.5	43
11:00	166	166	166	166	31
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	17
10:56	165.5	165.5	165.5	165.5	51
10:55	165	165	165	165	308
10:54	166	166	166	166	0
10:53	166	166	166	165.5	18
10:52	165.5	165.5	165.5	165.5	71
10:51	166	165.5	166	165.5	201
10:50	165.5	165.5	165.5	165.5	101
10:49	166	166	166	166	0
10:48	166	166	166	166	22
10:47	166	166	166	166	117
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	2
10:44	166.5	166.5	166.5	166.5	20
10:43	166	166.5	166.5	166	53
10:42	166.5	166.5	166.5	166.5	14
10:41	166.5	166.5	166.5	166.5	12
10:40	166	166	166	166	37
10:39	166.5	167	167	166.5	43
10:38	166.5	166.5	166.5	166.5	153
10:37	167.5	167.5	167.5	167.5	12
10:36	167.5	167.5	167.5	167.5	86
10:35	168	168	168	168	0
10:34	168	168	168	168	97
10:33	169	169	169	169	0
10:32	169	169	169	169	12
10:31	169	169	169	169	0
10:30	169	169	169	169	36
10:29	169	169	169	169	0
10:28	169	169	169	169	0
10:27	169	169	169	169	0
10:26	169	169	169	169	9
10:25	169	169	169	169	0
10:24	169	169	169	169	0
10:23	169	168.5	169	168.5	4
10:22	168.5	168.5	168.5	168.5	16
10:21	168.5	168.5	169	168.5	59
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	64
10:15	168.5	168.5	168.5	168.5	47
10:14	169	169	169	169	0
10:13	169	169	169	169	0
10:12	169	169	169	169	38
10:11	169.5	169.5	169.5	169.5	17
10:10	169.5	169.5	169.5	169.5	11
10:09	169.5	169.5	169.5	169.5	11
10:08	170	170	170	170	0
10:07	170	169.5	170	169.5	21
10:06	170	170	170	170	0
10:05	170	170	170	170	39
10:04	170	170	170	170	45
10:03	170.5	170	170.5	170	8
10:02	170	170	170	170	80
10:01	170.5	170.5	170.5	170.5	0
10:00	170.5	170.5	170.5	170.5	0
09:59	170.5	170.5	170.5	170.5	0
09:58	170.5	170.5	170.5	170.5	0
09:57	170.5	170.5	170.5	170.5	0
09:56	170.5	170.5	170.5	170.5	127
09:55	170	170	170	170	0
09:54	170	170	170	170	46
09:53	170	170	170	170	0
09:52	170	170	170	170	127
09:51	169.5	169.5	169.5	169.5	0
09:50	169.5	169.5	169.5	169.5	19
09:49	170	170	170	170	79
09:48	170	170	170	170	0
09:47	170	170	170	170	0
09:46	170	170	170	170	10
09:45	169.5	169.5	169.5	169.5	18
09:44	169.5	169.5	169.5	169.5	19
09:43	169.5	170	170	169.5	55
09:42	170	170	170.5	170	231
09:41	170	170	170	170	83
09:40	169	169	169	169	33
09:39	169	169	169	169	78
09:38	169	169	169	169	0
09:37	169	169	169	169	0
09:36	169	169	169	169	0
09:35	169	169	169	169	182
09:34	168	168	168	168	8
09:33	168	168	168	168	195
09:32	167	167.5	167.5	167	47
09:31	167	167	167	167	35
09:30	167.5	168	168	167.5	35
09:29	168	168	168	168	46
09:28	168.5	168	168.5	168	16
09:27	168.5	168.5	168.5	168.5	190
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	169	169	168.5	9
09:24	169	169	169	169	76
09:23	169	169	169	169	10
09:22	168.5	168	168.5	168	107
09:21	168	168	168	168	93
09:20	168	168	168	168	143
09:19	166	165	166	165	263
09:18	165.5	165.5	166	165	97
09:17	165.5	166	166	165.5	370
09:16	167.5	167.5	167.5	167.5	11
09:15	167.5	167.5	167.5	167.5	63
09:14	168	168	168	168	65
09:13	167.5	167.5	167.5	167.5	54
09:12	167.5	167.5	167.5	167.5	35
09:11	167.5	167.5	167.5	167.5	38
09:10	167.5	167.5	167.5	167.5	47
09:09	167.5	167.5	167.5	167.5	7
09:08	167.5	167.5	167.5	167.5	103
09:07	168	167	168	167	133
09:06	166.5	166.5	166.5	166.5	696
09:05	167	168	168	167	128
09:04	167.5	168	168.5	167.5	110
09:03	168.5	169	169	168.5	380
09:02	167.5	167.5	167.5	167	92
09:01	167.5	166	169.5	166	970

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)