成交	40.90	昨收	40.70
漲跌	0.20	開盤	41.65
漲跌幅	0.49%	最高	41.65
買進	40.90	最低	40.80
賣出	41.10	單量	2
漲停價	44.75	總量	30
跌停價	36.65	昨量	13

委買價	委買量	委賣價	委賣量
40.90	1	41.10	1
40.80	10	41.50	1
40.75	1	41.55	1
40.70	6	41.60	8
40.60	2	41.65	7

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	0
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	2
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	0
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	0
12:59	40.9	40.9	40.9	40.9	0
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	3
12:53	40.9	40.9	40.9	40.9	0
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	1
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	0
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	1
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	0
12:11	41.5	41.5	41.5	41.5	0
12:10	41.5	41.5	41.5	41.5	0
12:09	41.5	41.5	41.5	41.5	0
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	0
12:05	41.5	41.5	41.5	41.5	0
12:04	41.5	41.5	41.5	41.5	0
12:03	41.5	41.5	41.5	41.5	1
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	0
11:43	41.6	41.6	41.6	41.6	0
11:42	41.6	41.6	41.6	41.6	0
11:41	41.6	41.6	41.6	41.6	0
11:40	41.6	41.6	41.6	41.6	0
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	3
11:02	40.9	40.9	40.9	40.9	2
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	1
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	2
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	6
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	0
09:51	41	41	41	41	0
09:50	41	41	41	41	0
09:49	41	41	41	41	0
09:48	41	41	41	41	3
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41.15	41.15	41	3
09:14	41.65	41.65	41.65	41.65	1
09:13	41.65	41.65	41.65	41.65	0
09:12	41.65	41.65	41.65	41.65	0
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	0
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	0
09:05	41.65	41.65	41.65	41.65	1
09:04	41.65	41.65	41.65	41.65	0
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	0
09:01	41.65	41.65	41.65	41.65	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)