成交	48.05	昨收	43.70
漲跌	4.35	開盤	43.50
漲跌幅	9.95%	最高	48.05
買進	48.05	最低	43.10
賣出	0	單量	1
漲停價	48.05	總量	438
跌停價	39.35	昨量	92

委買價	委買量	委賣價	委賣量
48.05	42	0	0
47.80	5	0	0
47.70	2	0	0
47.55	2	0	0
47.50	3	0	0

時間	成交	開	高	低	量
13:30	48.05	48.05	48.05	48.05	0
13:29	48.05	48.05	48.05	48.05	0
13:28	48.05	48.05	48.05	48.05	0
13:27	48.05	48.05	48.05	48.05	0
13:26	48.05	48.05	48.05	48.05	0
13:25	48.05	48.05	48.05	48.05	0
13:24	48.05	48.05	48.05	48.05	0
13:23	48.05	48.05	48.05	48.05	0
13:22	48.05	48.05	48.05	48.05	0
13:21	48.05	48.05	48.05	48.05	0
13:20	48.05	48.05	48.05	48.05	0
13:19	48.05	48.05	48.05	48.05	0
13:18	48.05	48.05	48.05	48.05	0
13:17	48.05	48.05	48.05	48.05	0
13:16	48.05	48.05	48.05	48.05	0
13:15	48.05	48.05	48.05	48.05	0
13:14	48.05	48.05	48.05	48.05	0
13:13	48.05	48.05	48.05	48.05	0
13:12	48.05	48.05	48.05	48.05	0
13:11	48.05	48.05	48.05	48.05	0
13:10	48.05	48.05	48.05	48.05	0
13:09	48.05	48.05	48.05	48.05	0
13:08	48.05	48.05	48.05	48.05	0
13:07	48.05	48.05	48.05	48.05	0
13:06	48.05	48.05	48.05	48.05	0
13:05	48.05	48.05	48.05	48.05	0
13:04	48.05	48.05	48.05	48.05	0
13:03	48.05	48.05	48.05	48.05	0
13:02	48.05	48.05	48.05	48.05	0
13:01	48.05	48.05	48.05	48.05	1
13:00	48.05	48.05	48.05	48.05	0
12:59	48.05	48.05	48.05	48.05	0
12:58	48.05	48.05	48.05	48.05	2
12:57	48.05	48.05	48.05	48.05	0
12:56	48.05	48.05	48.05	48.05	0
12:55	48.05	48.05	48.05	48.05	0
12:54	48.05	48.05	48.05	48.05	1
12:53	48.05	48.05	48.05	48.05	3
12:52	48.05	48.05	48.05	48.05	1
12:51	48.05	48.05	48.05	48.05	5
12:50	48.05	48.05	48.05	48.05	0
12:49	48.05	48.05	48.05	48.05	0
12:48	48.05	48.05	48.05	48.05	0
12:47	48.05	48.05	48.05	48.05	0
12:46	48.05	48.05	48.05	48.05	7
12:45	48.05	48.05	48.05	48.05	0
12:44	48.05	48.05	48.05	48.05	0
12:43	48.05	48.05	48.05	48.05	4
12:42	48.05	48	48.05	48	2
12:41	47.55	47.55	47.55	47.55	1
12:40	47.5	47.55	47.55	47.5	2
12:39	47.55	47.75	47.75	47.55	6
12:38	47.75	48.05	48.05	47.75	57
12:37	48.05	48.05	48.05	48.05	3
12:36	48.05	48.05	48.05	48.05	0
12:35	48.05	48.05	48.05	48.05	0
12:34	48.05	48.05	48.05	48.05	2
12:33	48.05	48.05	48.05	48.05	0
12:32	48.05	48.05	48.05	48.05	2
12:31	48.05	48.05	48.05	48.05	0
12:30	48.05	48.05	48.05	48.05	0
12:29	48.05	48.05	48.05	48.05	0
12:28	48.05	48.05	48.05	48.05	2
12:27	48.05	48.05	48.05	48.05	0
12:26	48.05	48.05	48.05	48.05	1
12:25	48.05	48.05	48.05	48.05	0
12:24	48.05	48.05	48.05	48.05	3
12:23	48.05	48.05	48.05	48.05	0
12:22	48.05	48.05	48.05	48.05	2
12:21	48.05	48.05	48.05	48.05	1
12:20	48.05	48.05	48.05	48.05	41
12:19	48.05	48.05	48.05	48.05	0
12:18	48.05	48.05	48.05	48.05	0
12:17	48.05	48.05	48.05	48.05	0
12:16	48.05	48.05	48.05	48.05	1
12:15	48.05	48.05	48.05	48.05	3
12:14	48.05	48.05	48.05	48.05	0
12:13	48.05	48.05	48.05	48.05	0
12:12	48.05	48.05	48.05	48.05	0
12:11	48.05	48.05	48.05	48.05	0
12:10	48.05	48.05	48.05	48.05	2
12:09	48.05	48.05	48.05	48.05	1
12:08	48.05	48.05	48.05	48.05	0
12:07	48.05	48.05	48.05	48.05	1
12:06	48.05	48.05	48.05	48.05	1
12:05	48.05	48.05	48.05	48.05	1
12:04	48.05	48.05	48.05	48.05	0
12:03	48.05	48.05	48.05	48.05	0
12:02	48.05	48.05	48.05	48.05	3
12:01	48.05	48.05	48.05	48.05	0
12:00	48.05	48.05	48.05	48.05	0
11:59	48.05	48.05	48.05	48.05	0
11:58	48.05	48.05	48.05	48.05	0
11:57	48.05	48.05	48.05	48.05	0
11:56	48.05	48.05	48.05	48.05	0
11:55	48.05	48.05	48.05	48.05	15
11:54	48.05	48.05	48.05	48.05	1
11:53	48.05	48.05	48.05	48.05	0
11:52	48.05	48.05	48.05	48.05	10
11:51	48.05	48.05	48.05	48.05	1
11:50	48.05	48.05	48.05	48.05	0
11:49	48.05	48.05	48.05	48.05	1
11:48	48.05	48.05	48.05	48.05	0
11:47	48.05	48.05	48.05	48.05	12
11:46	47.9	47.9	47.9	47.9	0
11:45	47.9	47.9	47.9	47.9	5
11:44	48.05	48.05	48.05	48.05	0
11:43	48.05	48	48.05	48	12
11:42	48	48	48	48	6
11:41	47.8	47.8	47.8	47.8	2
11:40	47.5	47.5	47.5	47.5	1
11:39	47.8	47.8	47.8	47.8	1
11:38	47.8	47.8	47.8	47.8	0
11:37	47.8	47.8	47.8	47.8	2
11:36	47.55	47.55	47.55	47.55	0
11:35	47.55	47.55	47.55	47.55	2
11:34	47.9	47.9	47.9	47.9	2
11:33	47.9	47.9	47.9	47.9	1
11:32	47.9	47.75	47.9	47.75	5
11:31	48	47.9	48	47.9	2
11:30	48	48	48	48	0
11:29	48	48	48	48	1
11:28	48.05	48.05	48.05	48.05	17
11:27	48.05	48	48.05	48	2
11:26	48	48	48	48	1
11:25	48	48	48	48	2
11:24	47.95	48	48.05	47.95	17
11:23	48	48	48	48	0
11:22	48	48	48	48	11
11:21	47.95	48	48	47.95	4
11:20	48	48	48	48	8
11:19	47.9	47.9	47.9	47.9	0
11:18	47.9	47.9	47.9	47.9	12
11:17	47.2	47.2	47.2	47.2	0
11:16	47.2	47.2	47.2	47.2	0
11:15	47.2	47.2	47.2	47.2	0
11:14	47.2	47.2	47.2	47.2	0
11:13	47.2	47.2	47.2	47.2	0
11:12	47.2	47.2	47.2	47.2	0
11:11	47.2	47.2	47.2	47.2	0
11:10	47.2	47.25	47.25	47.2	2
11:09	47.25	47.35	47.35	47.25	2
11:08	47.4	47.4	47.4	47.4	1
11:07	47.4	47.45	47.45	47.4	3
11:06	48	48	48	48	0
11:05	48	48	48	48	1
11:04	48	47.3	48	47.3	12
11:03	47.2	46.9	47.2	46.9	15
11:02	46.3	46.3	46.3	46.3	1
11:01	46.2	46.2	46.2	46.2	2
11:00	46.4	45.8	46.4	45.75	11
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46.1	46.1	46	2
10:54	47	47	47	47	0
10:53	47	47	47	47	1
10:52	47	47	47	47	6
10:51	46.6	46.2	46.6	45.7	9
10:50	45.9	45.9	45.9	45.9	5
10:49	45.85	45.85	45.85	45.85	0
10:48	45.85	45.75	45.85	45.75	5
10:47	45.3	45.3	45.3	45.3	0
10:46	45.3	45.3	45.3	45.3	0
10:45	45.3	43.6	45.3	43.6	27
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	0
10:19	43.7	43.7	43.7	43.7	0
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	0
10:16	43.7	43.7	43.7	43.7	0
10:15	43.7	43.7	43.7	43.7	0
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.7	43.7	43.7	0
09:59	43.7	43.7	43.7	43.7	0
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.7	43.7	0
09:56	43.7	43.7	43.7	43.7	0
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	0
09:49	43.7	43.7	43.7	43.7	0
09:48	43.7	43.7	43.7	43.7	0
09:47	43.7	43.7	43.7	43.7	0
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	0
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	0
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	1
09:35	43.7	43.7	43.7	43.7	0
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	0
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	5
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	0
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	0
09:19	43.1	43.1	43.1	43.1	0
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	0
09:11	43.1	43.1	43.1	43.1	0
09:10	43.1	43.1	43.1	43.1	3
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	43.1	43.1	43.1	0
09:06	43.1	43.1	43.1	43.1	0
09:05	43.1	43.1	43.1	43.1	0
09:04	43.1	43.1	43.1	43.1	0
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	43.1	43.1	43.1	0
09:01	43.1	43.5	43.5	43.1	4

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)