成交	68.00	昨收	67.30
漲跌	0.70	開盤	66.90
漲跌幅	1.04%	最高	68.60
買進	67.90	最低	66.10
賣出	68.00	單量	20
漲停價	74.00	總量	417
跌停價	60.60	昨量	349

委買價	委買量	委賣價	委賣量
67.90	5	68.00	2
67.80	4	68.10	3
67.70	2	68.20	6
67.20	8	68.30	18
67.10	3	68.40	3

時間	成交	開	高	低	量
13:30	68	68	68	68	20
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.3	68.3	68.2	6
13:24	68.3	68.3	68.3	68.3	1
13:23	68.3	68.2	68.3	68.2	2
13:22	68.2	68.2	68.2	68.2	3
13:21	68.2	68.2	68.3	68.2	4
13:20	68.3	68.3	68.3	68.3	1
13:19	68.3	68.3	68.3	68.3	5
13:18	68.3	68.1	68.3	68.1	16
13:17	68.1	68.1	68.1	68.1	5
13:16	68.1	67.8	68.1	67.8	9
13:15	67.8	67.4	67.8	67.4	12
13:14	67.3	67.2	67.3	67.2	6
13:13	67.2	67.2	67.2	67.2	1
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	3
13:10	67.2	67.2	67.2	67.2	1
13:09	67.3	67.3	67.3	67.3	0
13:08	67.3	67.3	67.3	67.3	2
13:07	67.3	67.3	67.3	67.3	2
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	1
13:04	67.5	67.5	67.5	67.5	3
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.6	67.6	67.6	1
12:58	67.6	67.6	67.6	67.6	0
12:57	67.6	67.6	67.6	67.6	1
12:56	67.6	67.6	67.6	67.6	0
12:55	67.6	67.6	67.6	67.6	3
12:54	67.7	67.7	67.7	67.7	2
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	1
12:51	67.7	67.7	67.7	67.7	1
12:50	67.7	67.8	67.8	67.7	3
12:49	67.8	67.8	67.8	67.8	1
12:48	67.5	67.5	67.6	67.5	6
12:47	67.5	67.5	67.5	67.5	1
12:46	67.4	67.4	67.4	67.4	0
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	2
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	1
12:33	67.3	67.3	67.3	67.3	1
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	1
12:29	67	67	67	67	0
12:28	67	67	67	67	1
12:27	67.2	67.2	67.2	67.2	1
12:26	67.3	67.3	67.3	67.3	1
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	1
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	0
12:18	67.4	67.4	67.4	67.4	0
12:17	67.4	67.4	67.4	67.4	0
12:16	67.4	67.4	67.4	67.4	2
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	2
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	1
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	1
12:09	67.9	67.9	67.9	67.9	4
12:08	68.2	68.2	68.2	68.2	1
12:07	68.2	67.9	68.2	67.9	19
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67	67.8	67	17
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.8	66.9	66.8	4
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	1
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	1
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	1
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	1
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.8	66.8	66.8	13
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	3
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	1
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	1
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	1
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	1
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.7	66.9	66.7	3
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	1
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	1
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	1
10:29	66.7	66.7	66.7	66.7	1
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	1
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	0
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	1
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	1
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.2	0
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	66.7	67.2	66.7	10
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	1
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	1
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	1
09:49	67	67	67	67	1
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	1
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	10
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	2
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	1
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.1	67.2	67.1	2
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	66.9	67	66.5	8
09:25	67.2	66.8	67.2	66.8	6
09:24	66.8	66.6	66.8	66.1	24
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	4
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.8	66.8	66.6	14
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	1
09:15	66.6	67	67	66.6	16
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	67.1	67.1	66.7	7
09:11	67.4	67.5	67.5	67.4	2
09:10	67.4	67	67.4	67	3
09:09	66.7	67.1	67.1	66.7	22
09:08	67.3	67.4	67.4	67.3	2
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.4	67.5	67.4	3
09:05	67.5	67.7	67.7	67.5	2
09:04	67.8	68.1	68.1	67.8	7
09:03	68.1	68	68.2	67.9	13
09:02	68	67.3	68.6	67.3	13
09:01	67.4	66.9	67.7	66.9	22

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)