成交	27.30	昨收	27.10
漲跌	0.20	開盤	27.40
漲跌幅	0.74%	最高	27.40
買進	27.20	最低	27.10
賣出	27.30	單量	1
漲停價	29.80	總量	18
跌停價	24.40	昨量	21

委買價	委買量	委賣價	委賣量
27.20	1	27.30	1
27.10	10	27.35	2
27.05	9	27.45	4
27.00	11	27.50	7
26.95	4	27.75	1

時間	成交	開	高	低	量
12:48	27.3	27.3	27.3	27.3	2
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	0
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	0
12:35	27.1	27.1	27.1	27.1	0
12:34	27.1	27.1	27.1	27.1	0
12:33	27.1	27.1	27.1	27.1	0
12:32	27.1	27.1	27.1	27.1	0
12:31	27.1	27.1	27.1	27.1	0
12:30	27.1	27.1	27.1	27.1	0
12:29	27.1	27.1	27.1	27.1	0
12:28	27.1	27.1	27.1	27.1	0
12:27	27.1	27.1	27.1	27.1	0
12:26	27.1	27.1	27.1	27.1	0
12:25	27.1	27.1	27.1	27.1	0
12:24	27.1	27.1	27.1	27.1	0
12:23	27.1	27.1	27.1	27.1	0
12:22	27.1	27.1	27.1	27.1	0
12:21	27.1	27.1	27.1	27.1	0
12:20	27.1	27.1	27.1	27.1	0
12:19	27.1	27.1	27.1	27.1	0
12:18	27.1	27.1	27.1	27.1	0
12:17	27.1	27.1	27.1	27.1	0
12:16	27.1	27.1	27.1	27.1	0
12:15	27.1	27.1	27.1	27.1	0
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.1	27.1	27.1	0
12:12	27.1	27.1	27.1	27.1	0
12:11	27.1	27.1	27.1	27.1	0
12:10	27.1	27.1	27.1	27.1	0
12:09	27.1	27.1	27.1	27.1	0
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	0
12:05	27.1	27.1	27.1	27.1	0
12:04	27.1	27.1	27.1	27.1	0
12:03	27.1	27.1	27.1	27.1	0
12:02	27.1	27.1	27.1	27.1	0
12:01	27.1	27.1	27.1	27.1	0
12:00	27.1	27.1	27.1	27.1	0
11:59	27.1	27.1	27.1	27.1	0
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	0
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.1	27.1	0
11:49	27.1	27.1	27.1	27.1	0
11:48	27.1	27.1	27.1	27.1	0
11:47	27.1	27.1	27.1	27.1	0
11:46	27.1	27.1	27.1	27.1	0
11:45	27.1	27.1	27.1	27.1	0
11:44	27.1	27.1	27.1	27.1	0
11:43	27.1	27.1	27.1	27.1	0
11:42	27.1	27.1	27.1	27.1	0
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.1	27.1	27.1	0
11:39	27.1	27.1	27.1	27.1	0
11:38	27.1	27.1	27.1	27.1	0
11:37	27.1	27.1	27.1	27.1	0
11:36	27.1	27.1	27.1	27.1	0
11:35	27.1	27.1	27.1	27.1	13
11:34	27.45	27.45	27.45	27.45	0
11:33	27.45	27.45	27.45	27.45	0
11:32	27.45	27.45	27.45	27.45	0
11:31	27.45	27.45	27.45	27.45	0
11:30	27.45	27.45	27.45	27.45	0
11:29	27.45	27.45	27.45	27.45	0
11:28	27.45	27.45	27.45	27.45	0
11:27	27.45	27.45	27.45	27.45	0
11:26	27.45	27.45	27.45	27.45	0
11:25	27.45	27.45	27.45	27.45	0
11:24	27.45	27.45	27.45	27.45	0
11:23	27.45	27.45	27.45	27.45	0
11:22	27.45	27.45	27.45	27.45	0
11:21	27.45	27.45	27.45	27.45	0
11:20	27.45	27.45	27.45	27.45	0
11:19	27.45	27.45	27.45	27.45	0
11:18	27.45	27.45	27.45	27.45	0
11:17	27.45	27.45	27.45	27.45	0
11:16	27.45	27.45	27.45	27.45	0
11:15	27.45	27.45	27.45	27.45	0
11:14	27.45	27.45	27.45	27.45	0
11:13	27.45	27.45	27.45	27.45	0
11:12	27.45	27.45	27.45	27.45	0
11:11	27.45	27.45	27.45	27.45	0
11:10	27.45	27.45	27.45	27.45	0
11:09	27.45	27.45	27.45	27.45	0
11:08	27.45	27.45	27.45	27.45	0
11:07	27.45	27.45	27.45	27.45	0
11:06	27.45	27.45	27.45	27.45	0
11:05	27.45	27.45	27.45	27.45	0
11:04	27.45	27.45	27.45	27.45	0
11:03	27.45	27.45	27.45	27.45	0
11:02	27.45	27.45	27.45	27.45	0
11:01	27.45	27.45	27.45	27.45	0
11:00	27.45	27.45	27.45	27.45	0
10:59	27.45	27.45	27.45	27.45	0
10:58	27.45	27.45	27.45	27.45	0
10:57	27.45	27.45	27.45	27.45	0
10:56	27.45	27.45	27.45	27.45	0
10:55	27.45	27.45	27.45	27.45	0
10:54	27.45	27.45	27.45	27.45	0
10:53	27.45	27.45	27.45	27.45	0
10:52	27.45	27.45	27.45	27.45	0
10:51	27.45	27.45	27.45	27.45	0
10:50	27.45	27.45	27.45	27.45	0
10:49	27.45	27.45	27.45	27.45	0
10:48	27.45	27.45	27.45	27.45	0
10:47	27.45	27.45	27.45	27.45	0
10:46	27.45	27.45	27.45	27.45	0
10:45	27.45	27.45	27.45	27.45	0
10:44	27.45	27.45	27.45	27.45	0
10:43	27.45	27.45	27.45	27.45	0
10:42	27.45	27.45	27.45	27.45	0
10:41	27.45	27.45	27.45	27.45	0
10:40	27.45	27.45	27.45	27.45	0
10:39	27.45	27.45	27.45	27.45	0
10:38	27.45	27.45	27.45	27.45	0
10:37	27.45	27.45	27.45	27.45	0
10:36	27.45	27.45	27.45	27.45	0
10:35	27.45	27.45	27.45	27.45	0
10:34	27.45	27.45	27.45	27.45	0
10:33	27.45	27.45	27.45	27.45	0
10:32	27.45	27.45	27.45	27.45	0
10:31	27.45	27.45	27.45	27.45	0
10:30	27.45	27.45	27.45	27.45	0
10:29	27.45	27.45	27.45	27.45	0
10:28	27.45	27.45	27.45	27.45	0
10:27	27.45	27.45	27.45	27.45	0
10:26	27.45	27.45	27.45	27.45	0
10:25	27.45	27.45	27.45	27.45	0
10:24	27.45	27.45	27.45	27.45	0
10:23	27.45	27.45	27.45	27.45	0
10:22	27.45	27.45	27.45	27.45	0
10:21	27.45	27.45	27.45	27.45	0
10:20	27.45	27.45	27.45	27.45	0
10:19	27.45	27.45	27.45	27.45	0
10:18	27.45	27.45	27.45	27.45	0
10:17	27.45	27.45	27.45	27.45	0
10:16	27.45	27.45	27.45	27.45	0
10:15	27.45	27.45	27.45	27.45	0
10:14	27.45	27.45	27.45	27.45	0
10:13	27.45	27.45	27.45	27.45	0
10:12	27.45	27.45	27.45	27.45	0
10:11	27.45	27.45	27.45	27.45	0
10:10	27.45	27.45	27.45	27.45	0
10:09	27.45	27.45	27.45	27.45	0
10:08	27.45	27.45	27.45	27.45	0
10:07	27.45	27.45	27.45	27.45	0
10:06	27.45	27.45	27.45	27.45	0
10:05	27.45	27.45	27.45	27.45	0
10:04	27.45	27.45	27.45	27.45	0
10:03	27.45	27.45	27.45	27.45	0
10:02	27.45	27.45	27.45	27.45	0
10:01	27.45	27.45	27.45	27.45	0
10:00	27.45	27.45	27.45	27.45	0
09:59	27.45	27.45	27.45	27.45	0
09:58	27.45	27.45	27.45	27.45	0
09:57	27.45	27.45	27.45	27.45	0
09:56	27.45	27.45	27.45	27.45	0
09:55	27.45	27.45	27.45	27.45	0
09:54	27.45	27.45	27.45	27.45	0
09:53	27.45	27.45	27.45	27.45	0
09:52	27.45	27.45	27.45	27.45	0
09:51	27.45	27.45	27.45	27.45	0
09:50	27.45	27.45	27.45	27.45	0
09:49	27.45	27.45	27.45	27.45	0
09:48	27.45	27.45	27.45	27.45	0
09:47	27.45	27.45	27.45	27.45	0
09:46	27.45	27.45	27.45	27.45	0
09:45	27.45	27.45	27.45	27.45	0
09:44	27.45	27.45	27.45	27.45	0
09:43	27.45	27.45	27.45	27.45	0
09:42	27.45	27.45	27.45	27.45	0
09:41	27.45	27.45	27.45	27.45	0
09:40	27.45	27.45	27.45	27.45	0
09:39	27.45	27.45	27.45	27.45	0
09:38	27.45	27.45	27.45	27.45	0
09:37	27.45	27.45	27.45	27.45	0
09:36	27.45	27.45	27.45	27.45	0
09:35	27.45	27.45	27.45	27.45	0
09:34	27.45	27.45	27.45	27.45	0
09:33	27.45	27.45	27.45	27.45	0
09:32	27.45	27.45	27.45	27.45	0
09:31	27.45	27.45	27.45	27.45	0
09:30	27.45	27.45	27.45	27.45	0
09:29	27.45	27.45	27.45	27.45	0
09:28	27.45	27.45	27.45	27.45	1
09:27	27.1	27.1	27.1	27.1	0
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.1	27.1	27.1	0
09:24	27.1	27.1	27.1	27.1	0
09:23	27.1	27.1	27.1	27.1	0
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	2
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.1	27.1	0
09:17	27.1	27.1	27.1	27.1	0
09:16	27.1	27.1	27.1	27.1	0
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	0
09:11	27.1	27.1	27.1	27.1	0
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.1	27.1	27.1	0

指數	44726.66	昨收	46255.26
漲跌	-1528.60	高點	46188.60
漲跌幅	-3.30	低點	44508.85
成交金額	13142.41億	成交張數	13730048(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.14	昨收	439.84
漲跌	-20.70	高點	438.84
漲跌幅	-4.71	低點	416.79
成交金額	2238.77億	成交張數	2389165(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)