成交	38.85	昨收	40.85
漲跌	-2.00	開盤	40.85
漲跌幅	-4.90%	最高	41.45
買進	38.80	最低	38.80
賣出	38.90	單量	45
漲停價	44.90	總量	1294
跌停價	36.80	昨量	460

委買價	委買量	委賣價	委賣量
38.80	10	38.90	3
38.75	2	39.00	2
38.70	5	39.20	10
38.65	6	39.25	3
38.60	11	39.40	6

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	45
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	4
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	39	39	38.95	13
13:21	39.05	39.05	39.05	39.05	4
13:20	39	39	39	39	0
13:19	39	39	39	39	7
13:18	39	39	39	39	1
13:17	39	39	39	39	1
13:16	39	39	39	39	2
13:15	39	39	39	39	0
13:14	39	39.05	39.05	39	7
13:13	39.1	39.05	39.1	39.05	4
13:12	39.1	39.1	39.1	39.1	6
13:11	39.1	39.1	39.1	39.1	1
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	1
13:06	39	39	39	39	0
13:05	39	39	39	39	1
13:04	38.95	38.95	38.95	38.95	1
13:03	38.95	38.95	38.95	38.95	4
13:02	39	39	39	39	0
13:01	39	39	39	39	8
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39.05	39.05	39	2
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.15	39.2	39.15	5
12:53	39.2	39.1	39.2	39.1	12
12:52	39.1	39.1	39.1	39.1	4
12:51	39.1	39.1	39.1	39.1	4
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.1	6
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.2	39.2	39.15	2
12:42	39.1	39.1	39.1	39.1	1
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	2
12:39	39.15	39.2	39.2	39.15	11
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	5
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	2
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	1
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	1
12:27	39.2	39.05	39.2	39.05	14
12:26	39.15	39.4	39.4	39.15	7
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.3	39.35	39.3	6
12:23	39.2	39.2	39.2	39.2	1
12:22	39.2	39.2	39.2	39.2	1
12:21	39.2	39.2	39.2	39.2	2
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39	39.15	39	7
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39.05	39.05	39	12
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	2
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39.15	39.15	39	18
12:07	39.15	39.15	39.15	39.15	1
12:06	39.15	39.2	39.2	39.15	12
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.3	39.3	39.2	11
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.4	39.4	39.35	4
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	8
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.45	39.5	39.45	5
11:49	39.35	39.35	39.35	39.35	2
11:48	39.35	39.4	39.4	39.35	5
11:47	39.4	39.4	39.4	39.4	1
11:46	39.4	39.4	39.4	39.4	1
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	6
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	0
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	1
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	6
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	2
11:28	39.5	39.8	39.8	39.5	14
11:27	39.9	39.75	39.95	39.75	16
11:26	40	39.9	40	39.9	2
11:25	39.9	39.9	39.9	39.9	1
11:24	39.85	39.7	39.85	39.7	7
11:23	39.65	39.65	39.65	39.65	2
11:22	39.65	39.55	39.65	39.55	4
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	10
11:19	39.5	39.5	39.5	39.5	1
11:18	39.35	39.25	39.35	39.25	6
11:17	39.3	39.35	39.35	39.3	4
11:16	39.35	39.35	39.35	39.35	4
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	2
11:13	39.1	39.1	39.2	39.1	59
11:12	39	39	39	39	0
11:11	39	39	39	39	15
11:10	39.05	39.1	39.1	39.05	20
11:09	39.05	39.1	39.1	39.05	35
11:08	39	39	39	39	0
11:07	39	39	39	39	22
11:06	39.1	39.1	39.1	39.05	36
11:05	39.2	39.25	39.25	39.05	33
11:04	39.2	39.25	39.25	39.2	21
11:03	39.05	39.1	39.1	39.05	32
11:02	39	39.25	39.25	39	28
11:01	39.3	39.2	39.3	39.2	39
11:00	39.05	39.05	39.1	39	80
10:59	39.1	39.1	39.1	39.1	10
10:58	39.3	39.3	39.35	39.3	36
10:57	39.25	39.2	39.25	39.2	27
10:56	39.45	39.25	39.55	39.2	36
10:55	39.05	39.35	39.35	39.05	27
10:54	39.3	39.45	39.45	39.3	57
10:53	39.95	39.95	39.95	39.95	0
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.9	39.95	39.9	44
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	17
10:30	40.65	40.65	40.65	40.65	0
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	0
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	0
10:22	40.65	40.65	40.65	40.65	0
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	5
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.5	40.5	40.45	67
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	0
10:02	41.25	41.25	41.25	41.25	0
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	0
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	17
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	14
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	24
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.6	40.6	40.6	6
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.3	40.35	40.3	42
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	0
09:17	40.3	40.3	40.3	40.3	0
09:16	40.3	40.3	40.3	40.3	0
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	8
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	5
09:09	40.1	40	40.1	40	4
09:08	39.8	39.8	39.8	39.8	3
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	6
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	20
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.05	40.1	40.05	7
09:01	40.6	40.85	40.85	40.6	22

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)