成交	41.60	昨收	40.60
漲跌	1.00	開盤	40.30
漲跌幅	2.46%	最高	42.25
買進	41.60	最低	40.30
賣出	41.70	單量	41
漲停價	44.65	總量	918
跌停價	36.55	昨量	1241

委買價	委買量	委賣價	委賣量
41.60	2	41.70	1
41.50	3	41.75	6
41.45	2	41.80	3
41.30	1	41.85	4
41.25	4	41.90	1

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	41
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.75	41.75	41.5	5
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.45	41.75	41.3	32
13:22	41.5	41.5	41.5	41.5	1
13:21	41.45	41.45	41.45	41.45	11
13:20	41.5	41.55	41.55	41.5	6
13:19	41.5	41.6	41.6	41.5	2
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	1
13:16	41.5	41.5	41.5	41.5	0
13:15	41.5	41.55	41.55	41.5	5
13:14	41.7	41.7	41.7	41.7	1
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	0
13:10	41.75	41.75	41.75	41.75	0
13:09	41.75	41.75	41.75	41.75	0
13:08	41.75	41.75	41.75	41.75	2
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	0
13:05	41.75	41.75	41.75	41.75	2
13:04	41.75	41.65	41.75	41.65	10
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	0
13:00	41.6	41.5	41.6	41.45	10
12:59	41.7	41.7	41.7	41.7	0
12:58	41.7	41.7	41.7	41.7	1
12:57	41.65	41.65	41.65	41.65	0
12:56	41.65	41.5	41.65	41.5	2
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	0
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	1
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	1
12:49	41.55	41.55	41.55	41.55	0
12:48	41.55	41.55	41.55	41.55	1
12:47	41.65	41.65	41.65	41.65	0
12:46	41.65	41.65	41.65	41.65	0
12:45	41.65	41.65	41.65	41.65	1
12:44	41.65	41.65	41.65	41.65	0
12:43	41.65	41.65	41.65	41.65	1
12:42	41.65	41.65	41.65	41.65	1
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.8	41.8	41.7	2
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	3
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.65	41.8	41.65	8
12:33	41.7	41.7	41.7	41.7	3
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.75	41.75	41.75	1
12:28	41.7	41.7	41.7	41.7	1
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.7	0
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	0
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.5	41.7	41.5	4
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	1
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.7	41.7	41.5	20
12:11	41.75	41.8	41.8	41.75	3
12:10	41.75	41.75	41.75	41.75	1
12:09	41.75	41.75	41.75	41.75	0
12:08	41.75	41.75	41.75	41.75	3
12:07	41.8	41.8	41.8	41.8	1
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.75	41.75	41.75	0
12:04	41.75	41.75	41.75	41.75	2
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.9	41.9	41.8	2
12:01	41.85	42.05	42.05	41.85	25
12:00	42.1	42.05	42.1	42.05	4
11:59	42.1	42.2	42.25	42.1	20
11:58	42.25	42.1	42.25	42.1	10
11:57	42.2	42.2	42.2	42.05	7
11:56	42.25	41.9	42.25	41.9	61
11:55	41.8	41.9	41.9	41.8	7
11:54	41.85	41.7	41.85	41.7	5
11:53	41.7	41.7	41.7	41.7	3
11:52	41.75	41.75	41.75	41.75	2
11:51	41.75	41.8	41.8	41.75	2
11:50	41.85	41.85	41.85	41.85	1
11:49	41.8	41.8	41.8	41.8	2
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	2
11:46	41.7	41.7	41.7	41.7	1
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	0
11:43	41.6	41.6	41.6	41.6	0
11:42	41.6	41.5	41.65	41.5	6
11:41	41.5	41.5	41.5	41.5	20
11:40	41.6	41.6	41.6	41.6	5
11:39	41.65	41.65	41.65	41.65	4
11:38	41.7	41.7	41.7	41.7	0
11:37	41.7	41.8	41.8	41.7	16
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.85	41.9	41.8	3
11:34	41.85	41.9	41.9	41.85	3
11:33	41.9	41.85	41.9	41.85	14
11:32	41.8	41.8	41.8	41.8	7
11:31	41.75	41.85	41.85	41.75	12
11:30	41.75	41.75	41.75	41.75	3
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.7	41.75	41.7	19
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	2
11:22	41.4	41.4	41.4	41.4	1
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	9
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	0
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.35	41.5	41.35	5
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	4
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	2
10:50	41.6	41.6	41.6	41.6	9
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.65	41.65	41.65	1
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	6
10:43	41.4	41.5	41.65	41.4	10
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.4	41.4	41.35	8
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	3
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.3	41.3	41.25	13
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	2
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	4
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	16
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	2
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	14
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	5
09:53	41.35	41.35	41.35	41.35	8
09:52	41.45	41.45	41.45	41.45	21
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	41.95	42	41.95	6
09:44	41.95	41.9	41.95	41.9	37
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.4	41.5	41.4	28
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	15
09:28	41.15	41.15	41.15	41.15	7
09:27	41.4	41.4	41.4	41.4	0
09:26	41.4	41.4	41.4	41.4	0
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	2
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	0
09:21	41.4	41.45	41.45	41.4	4
09:20	41.4	41.4	41.4	41.4	25
09:19	41.7	41.7	41.7	41.7	0
09:18	41.7	41.7	41.7	41.7	7
09:17	41.7	41.7	41.7	41.7	0
09:16	41.7	41.7	41.7	41.7	0
09:15	41.7	41.7	41.7	41.7	11
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	1
09:12	41.65	41.6	41.65	41.45	12
09:11	41.5	41.5	41.5	41.5	40
09:10	41.3	41.3	41.3	41.3	14
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	18
09:07	41.35	41.35	41.35	41.35	0
09:06	41.35	41.35	41.35	41.35	31
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.5	41.1	40.5	21
09:01	40.6	40.3	40.6	40.3	53

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)