成交	1000.00	昨收	961.00
漲跌	39.00	開盤	973.00
漲跌幅	4.06%	最高	1000.00
買進	988.00	最低	956.00
賣出	1000.00	單量	5
漲停價	1055.00	總量	381
跌停價	866.00	昨量	564

委買價	委買量	委賣價	委賣量
988.00	1	1000.00	10
980.00	1	1005.00	6
978.00	2	1010.00	11
976.00	2	1015.00	6
975.00	3	1020.00	2

時間	成交	開	高	低	量
13:30	1000	1000	1000	1000	80
13:29	976	976	976	976	0
13:28	976	976	976	976	0
13:27	976	976	976	976	0
13:26	976	976	976	976	0
13:25	976	977	977	976	4
13:24	977	975	977	975	5
13:23	974	974	974	974	0
13:22	974	974	974	974	2
13:21	973	973	973	973	4
13:20	972	971	973	971	4
13:19	972	972	972	972	1
13:18	972	972	972	972	2
13:17	971	971	971	971	0
13:16	971	971	971	971	1
13:15	971	971	971	971	1
13:14	972	972	972	972	0
13:13	972	972	972	972	0
13:12	972	972	972	972	0
13:11	972	972	972	972	0
13:10	972	972	972	972	0
13:09	972	972	972	972	1
13:08	973	973	973	973	0
13:07	973	973	973	973	0
13:06	973	973	973	973	1
13:05	973	973	973	973	0
13:04	973	973	973	973	0
13:03	973	973	973	973	0
13:02	973	973	973	973	0
13:01	973	973	973	973	0
13:00	973	973	973	973	0
12:59	973	974	974	973	2
12:58	969	969	969	969	0
12:57	969	969	969	969	0
12:56	969	969	969	969	0
12:55	969	969	969	969	1
12:54	974	974	974	974	0
12:53	974	974	974	974	2
12:52	975	975	975	975	0
12:51	975	975	975	975	1
12:50	975	975	975	975	0
12:49	975	975	975	975	0
12:48	975	975	975	975	0
12:47	975	975	975	975	0
12:46	975	975	975	975	0
12:45	975	975	975	975	0
12:44	975	975	975	975	1
12:43	975	975	975	975	0
12:42	975	975	975	975	0
12:41	975	975	975	975	2
12:40	975	975	975	975	1
12:39	976	976	976	976	0
12:38	976	975	976	975	3
12:37	974	973	974	973	2
12:36	971	971	971	971	0
12:35	971	971	971	971	0
12:34	971	971	971	971	1
12:33	973	973	973	973	0
12:32	973	973	973	973	0
12:31	973	973	973	973	0
12:30	973	973	973	973	0
12:29	973	973	973	973	0
12:28	973	973	973	973	0
12:27	973	973	973	973	0
12:26	973	972	973	972	5
12:25	971	971	971	971	0
12:24	971	971	971	971	0
12:23	971	971	971	971	0
12:22	971	972	972	971	2
12:21	972	972	972	972	0
12:20	972	972	972	972	0
12:19	972	972	972	972	0
12:18	972	972	972	972	0
12:17	972	972	972	972	0
12:16	972	972	972	972	0
12:15	972	972	972	972	1
12:14	970	970	970	970	0
12:13	970	970	970	970	0
12:12	970	970	970	970	0
12:11	970	970	970	970	3
12:10	970	970	970	970	0
12:09	970	970	970	970	1
12:08	971	971	971	971	1
12:07	972	972	972	972	0
12:06	972	972	972	972	1
12:05	972	972	972	972	0
12:04	972	972	972	972	0
12:03	972	972	972	972	1
12:02	973	973	973	973	0
12:01	973	973	973	973	0
12:00	973	973	973	973	0
11:59	973	973	973	973	1
11:58	973	973	973	973	0
11:57	973	973	973	973	0
11:56	973	973	973	973	0
11:55	973	973	973	973	1
11:54	975	975	975	975	0
11:53	975	975	975	975	0
11:52	975	975	975	975	0
11:51	975	975	975	975	0
11:50	975	975	975	975	1
11:49	976	976	976	976	0
11:48	976	976	976	976	0
11:47	976	976	976	976	0
11:46	976	976	976	976	0
11:45	976	976	976	976	0
11:44	976	976	976	976	1
11:43	976	978	978	976	2
11:42	978	978	978	978	0
11:41	978	978	978	978	0
11:40	978	978	978	978	0
11:39	978	978	978	978	0
11:38	978	978	978	978	0
11:37	978	978	978	978	2
11:36	978	978	978	978	0
11:35	978	978	978	978	0
11:34	978	975	978	975	6
11:33	974	974	974	974	1
11:32	974	976	976	974	4
11:31	975	975	975	975	0
11:30	975	975	975	975	0
11:29	975	975	975	975	0
11:28	975	975	975	975	0
11:27	975	975	975	975	0
11:26	975	975	975	975	0
11:25	975	975	975	975	2
11:24	977	977	977	977	0
11:23	977	978	978	977	5
11:22	977	977	977	977	0
11:21	977	977	977	977	0
11:20	977	977	977	977	14
11:19	967	967	967	967	0
11:18	967	967	967	967	0
11:17	967	967	967	967	0
11:16	967	967	967	967	9
11:15	965	965	965	965	0
11:14	965	965	965	965	0
11:13	965	965	965	965	0
11:12	965	965	965	965	0
11:11	965	965	965	965	0
11:10	965	965	965	965	0
11:09	965	965	965	965	2
11:08	965	965	965	965	0
11:07	965	965	965	965	0
11:06	965	965	965	965	0
11:05	965	965	965	965	0
11:04	965	965	965	965	0
11:03	965	965	965	965	0
11:02	965	965	965	965	0
11:01	965	965	965	965	0
11:00	965	965	965	965	1
10:59	965	965	965	965	0
10:58	965	965	965	965	0
10:57	965	965	965	965	0
10:56	965	965	965	965	0
10:55	965	965	965	965	0
10:54	965	965	965	965	0
10:53	965	965	965	965	0
10:52	965	965	965	965	0
10:51	965	965	965	965	0
10:50	965	965	965	965	0
10:49	965	965	965	965	0
10:48	965	965	965	965	0
10:47	965	965	965	965	1
10:46	964	964	964	964	0
10:45	964	964	964	964	3
10:44	963	963	963	963	0
10:43	963	963	963	963	0
10:42	963	963	963	963	0
10:41	963	963	963	963	0
10:40	963	963	963	963	0
10:39	963	963	963	963	2
10:38	962	962	962	962	0
10:37	962	962	962	962	0
10:36	962	962	962	962	0
10:35	962	962	962	962	0
10:34	962	962	962	962	1
10:33	961	961	961	961	0
10:32	961	961	961	961	0
10:31	961	961	961	961	3
10:30	956	956	956	956	3
10:29	956	956	956	956	3
10:28	957	957	957	957	7
10:27	959	959	959	959	0
10:26	959	959	959	959	0
10:25	959	959	959	959	2
10:24	960	960	960	960	36
10:23	965	965	965	965	0
10:22	965	965	965	965	0
10:21	965	965	965	965	0
10:20	965	965	965	965	0
10:19	965	965	965	965	0
10:18	965	965	965	965	0
10:17	965	965	965	965	0
10:16	965	965	965	965	0
10:15	965	965	965	965	0
10:14	965	965	965	965	0
10:13	965	965	965	965	0
10:12	965	965	965	965	0
10:11	965	965	965	965	0
10:10	965	965	965	965	0
10:09	965	965	965	965	0
10:08	965	965	965	965	0
10:07	965	965	965	965	0
10:06	965	965	965	965	0
10:05	965	965	965	965	0
10:04	965	965	965	965	0
10:03	965	965	965	965	0
10:02	965	965	965	965	0
10:01	965	965	965	965	0
10:00	965	965	965	965	3
09:59	966	969	969	966	5
09:58	970	970	970	970	8
09:57	972	972	972	972	0
09:56	972	972	972	972	4
09:55	973	973	973	973	0
09:54	973	973	973	973	0
09:53	973	973	973	973	0
09:52	973	974	974	973	6
09:51	972	972	972	972	0
09:50	972	972	972	972	0
09:49	972	972	972	972	2
09:48	973	973	973	973	2
09:47	972	972	972	972	0
09:46	972	972	972	972	3
09:45	972	972	972	972	0
09:44	972	972	972	972	0
09:43	972	972	972	972	0
09:42	972	972	972	972	4
09:41	971	971	971	971	0
09:40	971	971	971	971	0
09:39	971	971	971	971	0
09:38	971	971	971	971	0
09:37	971	971	971	971	0
09:36	971	971	971	971	0
09:35	971	971	971	971	0
09:34	971	971	971	971	0
09:33	971	971	971	971	0
09:32	971	971	971	971	0
09:31	971	971	971	971	0
09:30	971	971	971	971	0
09:29	971	971	971	971	0
09:28	971	971	971	971	0
09:27	971	971	971	971	0
09:26	971	972	972	971	3
09:25	974	974	974	974	0
09:24	974	974	974	974	0
09:23	974	974	974	974	0
09:22	974	974	974	974	3
09:21	975	975	975	975	3
09:20	975	975	975	975	0
09:19	975	975	975	975	11
09:18	972	972	972	972	0
09:17	972	972	972	972	1
09:16	967	967	967	967	0
09:15	967	967	967	967	1
09:14	967	967	967	967	2
09:13	964	964	964	964	9
09:12	965	971	971	965	11
09:11	972	972	972	972	0
09:10	972	972	972	972	4
09:09	976	976	976	976	0
09:08	976	976	976	976	6
09:07	976	975	976	975	5
09:06	980	980	980	980	0
09:05	980	980	980	980	5
09:04	984	984	984	984	5
09:03	985	984	985	984	4
09:02	987	983	987	983	11
09:01	976	973	980	973	13

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)