成交	79.40	昨收	78.80
漲跌	0.60	開盤	78.80
漲跌幅	0.76%	最高	79.80
買進	79.20	最低	78.00
賣出	79.50	單量	4
漲停價	86.60	總量	198
跌停價	71.00	昨量	216

委買價	委買量	委賣價	委賣量
79.20	6	79.50	5
79.00	15	79.60	4
78.70	1	79.70	6
78.60	7	79.80	3
78.50	1	79.90	8

時間	成交	開	高	低	量
13:16	78.9	78.9	78.9	78.9	7
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	1
13:12	79	79	79	79	0
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	0
13:03	79	79	79	79	2
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	1
12:57	79.1	79.1	79.1	79.1	1
12:56	79.3	79.3	79.3	79.3	0
12:55	79.3	79.3	79.3	79.3	0
12:54	79.3	79.4	79.4	79.3	21
12:53	79.5	79.5	79.5	79.5	0
12:52	79.5	79.5	79.5	79.5	0
12:51	79.5	79.5	79.5	79.5	0
12:50	79.5	79.5	79.5	79.5	0
12:49	79.5	79.5	79.5	79.5	0
12:48	79.5	79.5	79.5	79.5	0
12:47	79.5	79.5	79.5	79.5	0
12:46	79.5	79.5	79.5	79.5	0
12:45	79.5	79.5	79.5	79.5	0
12:44	79.5	79.5	79.5	79.5	0
12:43	79.5	79.5	79.5	79.5	0
12:42	79.5	79.5	79.5	79.5	0
12:41	79.5	79.5	79.5	79.5	0
12:40	79.5	79.5	79.5	79.5	2
12:39	79.5	79.5	79.5	79.5	4
12:38	79.5	79.5	79.5	79.5	4
12:37	79.6	79.6	79.6	79.6	0
12:36	79.6	79.6	79.6	79.6	0
12:35	79.6	79.6	79.6	79.6	1
12:34	79.6	79.6	79.6	79.6	0
12:33	79.6	79.6	79.6	79.6	0
12:32	79.6	79.6	79.6	79.6	0
12:31	79.6	79.6	79.6	79.6	4
12:30	79.6	79.6	79.6	79.6	3
12:29	79.6	79.6	79.6	79.6	1
12:28	79.6	79.6	79.6	79.6	0
12:27	79.6	79.8	79.8	79.6	7
12:26	79.8	79.7	79.8	79.7	7
12:25	79.7	79.7	79.7	79.7	0
12:24	79.7	79.7	79.7	79.7	1
12:23	79.4	79.4	79.6	79.4	13
12:22	79.2	79.2	79.2	79.2	1
12:21	79	79	79	79	11
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	1
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	5
12:16	78.8	78.8	78.8	78.8	1
12:15	78.8	78.8	78.8	78.8	3
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	1
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	1
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.7	78.7	78.7	2
12:06	78.7	78.7	78.7	78.7	0
12:05	78.7	78.7	78.7	78.7	0
12:04	78.7	78.7	78.7	78.7	0
12:03	78.7	78.7	78.7	78.7	0
12:02	78.7	78.7	78.7	78.7	0
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	4
11:56	79	79	79	79	0
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	24
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	0
11:12	78.6	78.6	78.6	78.6	0
11:11	78.6	78.6	78.6	78.6	0
11:10	78.6	78.6	78.6	78.6	0
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.4	78.6	78.4	7
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	3
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	1
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	2
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	1
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	18
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	0
09:33	78.3	78.3	78.3	78.3	0
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	4
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	12
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	8
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)