成交	78.80	昨收	79.40
漲跌	-0.60	開盤	79.10
漲跌幅	-0.76%	最高	79.30
買進	78.80	最低	78.20
賣出	79.00	單量	21
漲停價	87.30	總量	504
跌停價	71.50	昨量	732

委買價	委買量	委賣價	委賣量
78.80	13	79.00	1
78.70	4	79.10	1
78.60	11	79.20	5
78.50	16	79.30	8
78.40	21	79.40	5

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	21
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.9	78.9	78.9	25
13:23	78.9	78.9	78.9	78.9	0
13:22	78.9	78.9	78.9	78.9	0
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.9	78.9	78.9	0
13:10	78.9	78.9	78.9	78.9	0
13:09	78.9	78.9	78.9	78.9	0
13:08	78.9	78.9	78.9	78.9	0
13:07	78.9	78.9	78.9	78.9	4
13:06	78.9	78.9	78.9	78.9	0
13:05	78.9	78.9	78.9	78.9	20
13:04	78.9	78.9	78.9	78.9	0
13:03	78.9	78.9	78.9	78.9	27
13:02	78.7	78.7	78.7	78.7	0
13:01	78.7	78.7	78.7	78.7	0
13:00	78.7	78.7	78.7	78.7	0
12:59	78.7	78.7	78.7	78.7	0
12:58	78.7	78.7	78.7	78.7	7
12:57	78.7	78.7	78.7	78.7	0
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	0
12:53	78.7	78.7	78.7	78.7	0
12:52	78.7	78.7	78.7	78.7	2
12:51	78.7	78.7	78.7	78.7	0
12:50	78.7	78.7	78.7	78.7	3
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	0
12:47	78.6	78.6	78.6	78.6	0
12:46	78.6	78.6	78.6	78.6	0
12:45	78.6	78.6	78.6	78.6	8
12:44	78.6	78.6	78.6	78.6	0
12:43	78.6	78.6	78.6	78.6	0
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.6	78.6	78.6	0
12:40	78.6	78.6	78.6	78.6	0
12:39	78.6	78.6	78.6	78.6	0
12:38	78.6	78.6	78.6	78.6	0
12:37	78.6	78.6	78.6	78.6	0
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	6
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	0
12:31	78.6	78.6	78.6	78.6	12
12:30	78.6	78.6	78.6	78.6	0
12:29	78.6	78.6	78.6	78.6	0
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	0
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.6	78.6	78.6	1
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	1
12:18	78.6	78.6	78.6	78.6	4
12:17	78.6	78.6	78.6	78.6	1
12:16	78.6	78.6	78.6	78.6	4
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	0
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	1
12:09	78.6	78.6	78.6	78.6	2
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.4	78.5	78.4	21
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	10
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	6
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	1
11:39	78.6	78.6	78.6	78.6	5
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	0
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	8
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	14
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	3
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	34
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	0
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	43
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	3
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	17
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	0
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	14
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	25
09:57	78.2	78.2	78.2	78.2	0
09:56	78.2	78.2	78.2	78.2	0
09:55	78.2	78.2	78.2	78.2	0
09:54	78.2	78.2	78.2	78.2	0
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	0
09:45	78.2	78.2	78.2	78.2	0
09:44	78.2	78.2	78.2	78.2	0
09:43	78.2	78.2	78.2	78.2	0
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	0
09:40	78.2	78.2	78.2	78.2	1
09:39	78.3	78.3	78.3	78.3	44
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	0
09:31	78.6	78.6	78.6	78.6	0
09:30	78.6	78.6	78.6	78.6	3
09:29	78.6	78.6	78.6	78.6	4
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	1
09:26	78.6	78.7	78.7	78.6	3
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	9
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	0
09:21	78.8	78.8	78.8	78.8	10
09:20	78.9	78.9	78.9	78.9	0
09:19	78.9	78.9	78.9	78.9	8
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	3
09:16	78.7	78.7	78.7	78.7	17
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	0
09:08	78.8	78.8	78.8	78.8	1
09:07	78.9	78.9	78.9	78.9	6
09:06	78.9	78.9	78.9	78.9	28
09:05	79.1	79.1	79.1	79.1	0
09:04	79.1	79.1	79.1	79.1	0
09:03	79.1	79.1	79.1	79.1	0
09:02	79.1	79.1	79.1	79.1	0
09:01	79.1	79.1	79.1	79.1	13

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)