成交	77.10	昨收	77.30
漲跌	-0.20	開盤	77.00
漲跌幅	-0.26%	最高	77.30
買進	77.00	最低	75.90
賣出	77.20	單量	37
漲停價	85.00	總量	572
跌停價	69.60	昨量	617

委買價	委買量	委賣價	委賣量
77.00	6	77.20	2
76.90	1	77.30	3
76.80	8	77.50	5
76.70	5	77.60	2
76.60	7	77.70	7

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	51
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	0
13:24	77.1	77.1	77.1	77.1	0
13:23	77.1	77.1	77.1	77.1	0
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.1	77.1	77.1	0
13:20	77.1	77.1	77.1	77.1	0
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	2
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	2
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	4
13:09	77.3	77.3	77.3	77.3	1
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	15
13:04	77	77	77	77	9
13:03	77	77	77	77	0
13:02	77	77	77	77	1
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	19
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.8	76.8	76.8	1
12:43	76.8	76.9	76.9	76.8	14
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	4
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	3
12:19	76.6	76.6	76.6	76.6	1
12:18	76.7	76.7	76.7	76.7	1
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	2
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.8	76.8	76.8	0
12:10	76.8	76.8	76.8	76.8	0
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	3
12:05	76.8	76.8	76.8	76.8	2
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	2
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	10
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	0
11:54	76.6	76.6	76.6	76.6	1
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	5
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	4
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	4
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	0
11:34	76.5	76.2	76.5	76.2	10
11:33	76.2	76.2	76.2	76.2	0
11:32	76.2	76.2	76.2	76.2	0
11:31	76.2	76.2	76.2	76.2	0
11:30	76.2	76.2	76.2	76.2	1
11:29	76.2	76.2	76.2	76.2	0
11:28	76.2	76.2	76.2	76.2	0
11:27	76.2	76.2	76.2	76.2	1
11:26	76.1	76.2	76.2	76.1	2
11:25	76.2	76.2	76.2	76.2	0
11:24	76.2	76.2	76.2	76.2	11
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	5
11:12	76.1	76.1	76.1	76.1	0
11:11	76.1	76.1	76.1	76.1	0
11:10	76.1	76.1	76.1	76.1	0
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	0
11:07	76.1	76.1	76.1	76.1	0
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.1	76.1	76.1	0
11:04	76.1	76.1	76.1	76.1	0
11:03	76.1	76.1	76.1	76.1	16
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	8
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76	76	76	0
10:47	76	76	76	76	1
10:46	76	76	76	76	0
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	1
10:41	76	76	76	76	5
10:40	75.9	75.9	75.9	75.9	0
10:39	75.9	75.9	75.9	75.9	0
10:38	75.9	75.9	75.9	75.9	0
10:37	75.9	75.9	75.9	75.9	0
10:36	75.9	75.9	75.9	75.9	0
10:35	75.9	75.9	75.9	75.9	0
10:34	75.9	75.9	75.9	75.9	0
10:33	75.9	75.9	75.9	75.9	0
10:32	75.9	75.9	75.9	75.9	0
10:31	75.9	75.9	75.9	75.9	2
10:30	75.9	75.9	75.9	75.9	0
10:29	75.9	75.9	75.9	75.9	2
10:28	75.9	75.9	75.9	75.9	0
10:27	75.9	75.9	75.9	75.9	38
10:26	75.9	75.9	75.9	75.9	0
10:25	75.9	75.9	75.9	75.9	0
10:24	75.9	75.9	75.9	75.9	0
10:23	75.9	75.9	75.9	75.9	12
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	0
10:18	75.9	75.9	75.9	75.9	9
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	4
10:13	76	76	76	76	7
10:12	76	76	76	76	3
10:11	76	76	76	76	6
10:10	76	76	76	76	2
10:09	76	76	76	76	0
10:08	76	76	76	76	0
10:07	76	76	76	76	1
10:06	76	76	76	76	12
10:05	76	76	76	76	0
10:04	76	76	76	76	0
10:03	76	76	76	76	5
10:02	76.4	76.4	76.4	76.4	12
10:01	76.1	76.1	76.1	76.1	4
10:00	76.1	76.1	76.1	76.1	1
09:59	76.1	76.1	76.1	76.1	3
09:58	76.1	76.1	76.1	76.1	1
09:57	76.2	76.2	76.2	76.2	14
09:56	76.3	76.3	76.3	76.3	3
09:55	76.3	76.3	76.3	76.3	2
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.3	76.7	76.3	20
09:49	76.2	76.2	76.2	76.2	0
09:48	76.2	76.2	76.2	76.2	0
09:47	76.2	76.2	76.2	76.2	23
09:46	76.2	76.2	76.2	76.2	5
09:45	76.2	76.2	76.2	76.2	5
09:44	76.3	76.3	76.3	76.3	31
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	39
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	2
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	0
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	6
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	5
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	1
09:17	77	77	77	77	1
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	2
09:14	77	77	77	77	0
09:13	77	76.7	77	76.7	11
09:12	76.6	76.3	76.6	76.3	9
09:11	76.4	76.4	76.4	76.4	0
09:10	76.4	76.5	76.5	76.4	10
09:09	76.5	76.5	76.5	76.5	3
09:08	76.6	76.6	76.6	76.6	8
09:07	76.6	76.6	76.6	76.6	6
09:06	76.5	76.5	76.5	76.5	3
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	4
09:03	76.1	76.1	76.1	76.1	0
09:02	76.1	76.1	76.1	76.1	1
09:01	76.1	77	77	76.1	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)