成交	88.50	昨收	92.90
漲跌	-4.40	開盤	92.70
漲跌幅	-4.74%	最高	93.00
買進	88.50	最低	88.50
賣出	88.60	單量	9
漲停價	102.00	總量	2399
跌停價	83.70	昨量	1395

委買價	委買量	委賣價	委賣量
88.50	11	88.60	4
88.40	15	88.80	3
88.30	14	88.90	1
88.20	38	89.00	3
88.10	35	89.10	1

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	291
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89.1	89.2	89	16
13:24	89.1	89.1	89.1	89.1	12
13:23	89.1	89.3	89.3	89.1	31
13:22	89.3	89.3	89.4	89.3	10
13:21	89.3	89.3	89.3	89.3	7
13:20	89.4	89.5	89.5	89.4	51
13:19	89.5	89.5	89.5	89.5	31
13:18	89.5	89.7	89.7	89.5	28
13:17	89.6	89.6	89.6	89.6	2
13:16	89.6	89.6	89.6	89.6	7
13:15	89.7	89.7	89.8	89.6	39
13:14	89.7	89.7	89.7	89.6	5
13:13	89.7	89.7	89.7	89.7	1
13:12	89.6	89.7	89.7	89.6	14
13:11	89.7	89.7	89.7	89.7	2
13:10	89.7	89.6	89.7	89.6	3
13:09	89.6	89.7	89.7	89.6	12
13:08	89.8	89.8	89.8	89.8	2
13:07	89.8	89.8	89.8	89.8	5
13:06	89.8	89.7	89.8	89.7	6
13:05	89.7	89.7	89.8	89.7	4
13:04	89.7	89.7	89.7	89.7	10
13:03	89.7	89.7	89.7	89.7	1
13:02	89.8	89.9	89.9	89.8	68
13:01	89.9	89.9	89.9	89.9	1
13:00	90	90	90	90	1
12:59	90	89.9	90	89.9	2
12:58	89.9	89.9	89.9	89.9	5
12:57	89.9	89.9	89.9	89.9	2
12:56	89.9	89.9	89.9	89.9	2
12:55	89.9	90	90	89.9	3
12:54	89.9	90	90	89.9	4
12:53	89.9	89.9	89.9	89.9	2
12:52	89.9	90	90	89.9	23
12:51	90	90	90	90	3
12:50	90	90	90	90	11
12:49	90	90	90	90	6
12:48	90	90	90	90	1
12:47	90	90	90	90	24
12:46	90.1	90	90.1	90	6
12:45	90.1	90.1	90.1	90.1	2
12:44	90.1	90.1	90.1	90.1	10
12:43	90.1	90.1	90.1	90.1	6
12:42	90.1	90.1	90.1	90.1	6
12:41	90.1	90.1	90.1	90.1	4
12:40	90.1	90.2	90.2	90.1	18
12:39	90.2	90.2	90.2	90.2	3
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	1
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	2
12:33	90.3	90.3	90.3	90.3	2
12:32	90.3	90.3	90.3	90.3	1
12:31	90.4	90.4	90.4	90.4	2
12:30	90.2	90.2	90.2	90.2	1
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	1
12:27	90.3	90.3	90.3	90.3	4
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.5	90.6	90.4	4
12:24	90.5	90.5	90.5	90.5	3
12:23	90.6	90.6	90.6	90.6	2
12:22	90.7	90.7	90.7	90.7	2
12:21	90.6	90.4	90.6	90.4	13
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	3
12:18	90.4	90.4	90.4	90.4	6
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	1
12:15	90.4	90.4	90.4	90.4	1
12:14	90.4	90.3	90.4	90.3	7
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	13
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	2
12:05	90.2	90.3	90.3	90.2	2
12:04	90.3	90.3	90.3	90.3	8
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	2
12:01	90.3	90.3	90.3	90.3	10
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	27
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	8
11:52	90	90	90	90	0
11:51	90	90	90	90	2
11:50	90	90	90	90	0
11:49	90	90	90	90	7
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	7
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	7
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	1
11:34	89.9	90	90	89.9	8
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	18
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	2
11:24	90.3	90.3	90.3	90.3	6
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	6
11:19	90.4	90.4	90.4	90.4	14
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	12
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	27
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	0
11:09	89.7	89.7	89.7	89.7	188
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	37
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	2
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	23
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	11
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	3
10:48	90.3	90.3	90.3	90.3	4
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.4	90.4	90.3	83
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	140
10:39	91.2	91.2	91.2	91.2	0
10:38	91.2	91.2	91.2	91.2	0
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	0
10:35	91.2	91.2	91.2	91.2	0
10:34	91.2	91.2	91.2	91.2	11
10:33	91.2	91.2	91.2	91.2	7
10:32	91.2	91.2	91.2	91.2	0
10:31	91.2	91.2	91.2	91.2	5
10:30	91.1	91.1	91.1	91.1	33
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	0
10:25	91.2	91.2	91.2	91.2	4
10:24	91.2	91.2	91.2	91.2	5
10:23	91.2	91.2	91.2	91.2	12
10:22	91.1	91.1	91.1	91.1	2
10:21	91.1	91.1	91.1	91.1	21
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.2	91.3	91.2	70
10:18	91.4	91.4	91.4	91.4	0
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	9
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	8
10:12	91.4	91.4	91.4	91.4	3
10:11	91.4	91.4	91.4	91.4	26
10:10	91.6	91.6	91.6	91.6	0
10:09	91.6	91.6	91.6	91.6	0
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	29
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	0
09:58	91.5	91.5	91.5	91.5	5
09:57	91.5	91.5	91.5	91.5	37
09:56	91.6	91.6	91.6	91.6	103
09:55	91.9	91.9	91.9	91.9	0
09:54	91.9	91.9	91.9	91.9	0
09:53	91.9	91.9	91.9	91.9	43
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	0
09:47	92	92	92	92	0
09:46	92	92	92	92	95
09:45	92.4	92.4	92.4	92.4	0
09:44	92.4	92.4	92.4	92.4	0
09:43	92.4	92.4	92.4	92.4	0
09:42	92.4	92.4	92.4	92.4	0
09:41	92.4	92.4	92.4	92.4	0
09:40	92.4	92.4	92.4	92.4	0
09:39	92.4	92.4	92.4	92.4	0
09:38	92.4	92.4	92.4	92.4	62
09:37	92.5	92.5	92.5	92.5	0
09:36	92.5	92.5	92.5	92.5	0
09:35	92.5	92.5	92.5	92.5	0
09:34	92.5	92.5	92.5	92.5	0
09:33	92.5	92.5	92.5	92.5	0
09:32	92.5	92.5	92.5	92.5	0
09:31	92.5	92.5	92.5	92.5	0
09:30	92.5	92.5	92.5	92.5	0
09:29	92.5	92.5	92.5	92.5	0
09:28	92.5	92.5	92.5	92.5	0
09:27	92.5	92.5	92.5	92.5	6
09:26	92.5	92.5	92.5	92.5	27
09:25	92.8	92.8	92.8	92.8	0
09:24	92.8	92.8	92.8	92.8	8
09:23	92.7	92.7	92.7	92.7	0
09:22	92.7	92.7	92.7	92.7	0
09:21	92.7	92.7	92.7	92.7	0
09:20	92.7	92.7	92.7	92.7	0
09:19	92.7	92.7	92.7	92.7	46
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	0
09:13	91.9	91.9	91.9	91.9	0
09:12	91.9	91.9	91.9	91.9	0
09:11	91.9	91.9	91.9	91.9	0
09:10	91.9	91.9	91.9	91.9	0
09:09	91.9	92.1	92.1	91.9	54
09:08	92	92	92	92	0
09:07	92	92	92	92	0
09:06	92	92	92	92	0
09:05	92	92	92	92	7
09:04	92	92.3	92.3	92	27
09:03	92	92	92	92	0
09:02	92	92	92	92	0
09:01	92	92	92	92	95

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)