成交	74.10	昨收	74.00
漲跌	0.10	開盤	74.00
漲跌幅	0.14%	最高	75.10
買進	74.10	最低	74.00
賣出	74.20	單量	117
漲停價	81.40	總量	495
跌停價	66.60	昨量	608

委買價	委買量	委賣價	委賣量
74.10	2	74.20	2
74.00	37	74.60	1
73.90	29	74.70	7
73.80	39	74.80	10
73.70	18	74.90	14

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	117
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	14
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	5
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.5	74.5	74.4	11
12:58	74.5	74.5	74.5	74.5	0
12:57	74.5	74.4	74.5	74.4	2
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	1
12:54	74.5	74.5	74.5	74.5	2
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	2
12:51	74.5	74.5	74.5	74.5	0
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	0
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	1
12:46	74.5	74.5	74.5	74.5	7
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.6	74.6	74.6	0
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	1
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	2
12:34	74.6	74.6	74.6	74.6	1
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	6
12:29	74.6	74.6	74.6	74.6	2
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	3
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	1
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	1
12:14	74.7	74.7	74.7	74.7	0
12:13	74.7	74.7	74.7	74.7	2
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	0
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	0
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	3
12:02	74.6	74.7	74.7	74.6	2
12:01	74.6	74.6	74.6	74.6	1
12:00	74.7	74.7	74.7	74.7	12
11:59	74.8	74.8	74.8	74.8	1
11:58	74.8	74.8	74.8	74.8	15
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	10
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	1
11:40	74.7	74.7	74.7	74.7	5
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	13
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	14
11:04	74.8	74.8	74.8	74.8	0
11:03	74.8	74.8	74.8	74.8	0
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	25
10:42	75.1	75.1	75.1	75.1	0
10:41	75.1	75.1	75.1	75.1	0
10:40	75.1	75.1	75.1	75.1	0
10:39	75.1	75.1	75.1	75.1	0
10:38	75.1	75.1	75.1	75.1	0
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75.1	75.1	75.1	0
10:35	75.1	75.1	75.1	75.1	0
10:34	75.1	75.1	75.1	75.1	0
10:33	75.1	75.1	75.1	75.1	10
10:32	75	75	75	75	0
10:31	75	75	75	75	3
10:30	75	75	75	75	0
10:29	75	75	75	75	37
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	6
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	29
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	7
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	0
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	36
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.6	74.7	74.6	36
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	0
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	0
09:14	74.3	74.3	74.3	74.3	0
09:13	74.3	74.3	74.3	74.3	0
09:12	74.3	74.3	74.3	74.3	6
09:11	74	74	74	74	0
09:10	74	74	74	74	0
09:09	74	74	74	74	5
09:08	74	74	74	74	0
09:07	74	74	74	74	6
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	74	74	74	31

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)