成交	76.00	昨收	78.20
漲跌	-2.20	開盤	77.10
漲跌幅	-2.81%	最高	77.10
買進	76.00	最低	75.90
賣出	76.30	單量	1
漲停價	86.00	總量	1003
跌停價	70.40	昨量	895

委買價	委買量	委賣價	委賣量
76.00	7	76.30	8
75.90	17	76.40	4
75.80	28	76.50	2
75.70	44	76.60	1
75.60	13	76.70	10

時間	成交	開	高	低	量
13:30	76	76	76	76	71
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	5
13:19	76	76	76	76	0
13:18	76	76	76	76	0
13:17	76	76	76	76	8
13:16	75.9	75.9	75.9	75.9	0
13:15	75.9	75.9	75.9	75.9	16
13:14	76	76	76	76	0
13:13	76	76	76	76	0
13:12	76	76	76	76	0
13:11	76	76	76	76	17
13:10	76	76	76	76	0
13:09	76	76	76	76	0
13:08	76	76	76	76	0
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	1
13:03	76	76	76	76	0
13:02	76	76	76	76	18
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	8
12:58	76.1	76.1	76.1	76.1	0
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.1	76.1	1
12:55	76.1	76.1	76.1	76.1	23
12:54	76.1	76.1	76.1	76.1	0
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	76.1	76.1	76.1	0
12:51	76.1	76.1	76.1	76.1	6
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	1
12:46	76	76	76	76	10
12:45	76.1	76.1	76.1	76.1	0
12:44	76.1	76.1	76.1	76.1	0
12:43	76.1	76.1	76.1	76.1	0
12:42	76.1	76.1	76.1	76.1	2
12:41	76	76	76	76	0
12:40	76	76	76	76	1
12:39	76	76	76	76	0
12:38	76	76	76	76	24
12:37	76	76	76	76	0
12:36	76	76	76	76	0
12:35	76	76	76	76	0
12:34	76	76	76	76	0
12:33	76	76	76	76	0
12:32	76	76	76	76	23
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	1
12:22	76	76	76	76	1
12:21	76	76	76	76	2
12:20	76	76	76	76	10
12:19	76	76	76	76	6
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	4
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	5
12:07	76	76	76	76	12
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	42
12:03	76.1	76.1	76.1	76.1	0
12:02	76.1	76.1	76.1	76.1	0
12:01	76.1	76.1	76.1	76.1	3
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	15
11:56	76	76	76	76	0
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76.1	76.1	76	5
11:40	76.1	76.1	76.1	76.1	2
11:39	76	76	76	76	0
11:38	76	76	76	76	5
11:37	76.1	76.1	76.1	76.1	0
11:36	76.1	76.1	76.1	76.1	0
11:35	76.1	76.1	76.1	76.1	1
11:34	76.1	76.1	76.1	76.1	15
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	22
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.2	76.2	76.2	0
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	0
11:08	76.2	76.2	76.2	76.2	8
11:07	76.2	76.2	76.2	76.2	0
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.2	76.2	76.2	0
11:04	76.2	76.2	76.2	76.2	0
11:03	76.2	76.2	76.2	76.2	0
11:02	76.2	76.2	76.2	76.2	0
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	6
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	31
10:54	76.1	76.1	76.1	76.1	0
10:53	76.1	76.1	76.1	76.1	0
10:52	76.1	76.1	76.1	76.1	0
10:51	76.1	76.1	76.1	76.1	0
10:50	76.1	76.1	76.1	76.1	0
10:49	76.1	76.1	76.1	76.1	0
10:48	76.1	76.1	76.1	76.1	0
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	3
10:45	76	76	76	76	10
10:44	76	76	76	76	0
10:43	76	76	76	76	72
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	0
10:32	76.4	76.4	76.4	76.4	0
10:31	76.4	76.4	76.4	76.4	14
10:30	76.4	76.4	76.4	76.4	0
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	0
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	0
10:23	76.4	76.4	76.4	76.4	0
10:22	76.4	76.4	76.4	76.4	3
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	15
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	14
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	3
10:06	76.5	76.5	76.5	76.5	3
10:05	76.5	76.5	76.5	76.5	25
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	81
09:58	76.4	76.4	76.4	76.4	0
09:57	76.4	76.4	76.4	76.4	0
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	48
09:42	76.3	76.3	76.3	76.3	0
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	13
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	12
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.5	76.5	76.4	34
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	0
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.6	76.6	76.5	21
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	26
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	7
09:12	76.3	76.3	76.3	76.3	0
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	0
09:09	76.3	76.4	76.4	76.3	52
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	62
09:04	76.7	76.7	76.7	76.7	0
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.8	76.8	76.7	54

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)