成交	451.00	昨收	455.50
漲跌	-4.50	開盤	460.00
漲跌幅	-0.99%	最高	473.00
買進	450.50	最低	450.00
賣出	451.00	單量	4
漲停價	501.00	總量	2263
跌停價	410.00	昨量	1468

委買價	委買量	委賣價	委賣量
450.50	13	451.00	22
450.00	56	453.00	1
449.50	15	453.50	4
449.00	15	454.50	3
448.50	25	455.00	8

時間	成交	開	高	低	量
13:30	451	451	451	451	156
13:29	451.5	451.5	451.5	451.5	0
13:28	451.5	451.5	451.5	451.5	0
13:27	451.5	451.5	451.5	451.5	0
13:26	451.5	451.5	451.5	451.5	0
13:25	451.5	451.5	451.5	451.5	1
13:24	451.5	451	451.5	450.5	15
13:23	451	451	451	451	6
13:22	450.5	451	451	450.5	14
13:21	450.5	451	451	450.5	7
13:20	451	451	451	451	16
13:19	451	451	451	451	11
13:18	450.5	451	451	450.5	21
13:17	451	451.5	451.5	451	6
13:16	451	451	451	451	9
13:15	451	451	451	451	0
13:14	451	451	451	451	37
13:13	450	450.5	450.5	450	15
13:12	451	451	451	450.5	17
13:11	451.5	451.5	451.5	451.5	3
13:10	451.5	451.5	451.5	451.5	4
13:09	452	451	452	451	12
13:08	451	451	451	451	0
13:07	451	451	451.5	451	15
13:06	451.5	451.5	451.5	451.5	14
13:05	452	452.5	452.5	451.5	36
13:04	452.5	453.5	453.5	452.5	20
13:03	453.5	453.5	453.5	453.5	7
13:02	453.5	453.5	453.5	453.5	2
13:01	454	454	454	454	12
13:00	454	454	454	454	3
12:59	454.5	454.5	454.5	454.5	0
12:58	454.5	454.5	454.5	454.5	0
12:57	454.5	454.5	454.5	454.5	2
12:56	454	454	454	454	12
12:55	454	453.5	454	453.5	3
12:54	453.5	453.5	453.5	453.5	1
12:53	453.5	453.5	453.5	453.5	0
12:52	453.5	454	454	453.5	2
12:51	454	454	454	454	0
12:50	454	454	454	454	1
12:49	454.5	454.5	454.5	454.5	1
12:48	454.5	454.5	454.5	454.5	0
12:47	454.5	454	454.5	454	2
12:46	454	455	455	454	12
12:45	454.5	454.5	454.5	454.5	1
12:44	454.5	454.5	454.5	454.5	2
12:43	455	455	455	455	6
12:42	455	455	455	455	0
12:41	455	454.5	455	454.5	2
12:40	455	455	455	455	1
12:39	455	455	455	455	0
12:38	455	454.5	455	454.5	3
12:37	455	455	455	455	3
12:36	455.5	455	455.5	455	5
12:35	455	455.5	455.5	455	3
12:34	455.5	455.5	455.5	455.5	8
12:33	455.5	455.5	455.5	455.5	3
12:32	456	456	456	456	1
12:31	456	456	456	456	0
12:30	456	456	456	456	0
12:29	456	456	456	456	0
12:28	456	456	456	456	0
12:27	456	456	456	456	4
12:26	455.5	455.5	455.5	455.5	1
12:25	455	455	455	455	0
12:24	455	455.5	455.5	455	3
12:23	456	456	456	456	1
12:22	456	456	456	456	2
12:21	456	456	456	456	3
12:20	455.5	455.5	455.5	455.5	1
12:19	456.5	456.5	456.5	456.5	0
12:18	456.5	456	456.5	456	5
12:17	456	456	456	456	1
12:16	455.5	456.5	456.5	455.5	7
12:15	457	457	457	457	1
12:14	457	457	457	457	7
12:13	456.5	456.5	456.5	456	6
12:12	456.5	456.5	456.5	456.5	0
12:11	456.5	456.5	456.5	456.5	3
12:10	456	456	456	456	4
12:09	456	456	456	456	1
12:08	455.5	455.5	455.5	455.5	1
12:07	455	455	455	455	0
12:06	455	456	456	455	20
12:05	456.5	456.5	456.5	456.5	6
12:04	456	456	456	456	8
12:03	456	455.5	456	455.5	6
12:02	455	455	455	455	3
12:01	454.5	454.5	454.5	454.5	8
12:00	454	454	454	454	2
11:59	454	454	454	454	0
11:58	454	454	454	454	0
11:57	454	454	454	454	1
11:56	454	454	454	454	2
11:55	454	454	454	454	3
11:54	454	454	454	454	1
11:53	454	454	454	454	5
11:52	453.5	453	453.5	452.5	6
11:51	453	453	453	453	3
11:50	452.5	452.5	452.5	452.5	0
11:49	452.5	452.5	452.5	452.5	0
11:48	452.5	452.5	452.5	452.5	0
11:47	452.5	452	452.5	452	4
11:46	453	453	453	453	0
11:45	453	453	453	453	2
11:44	453	453	453	453	3
11:43	453	453	453	453	0
11:42	453	453	453	453	1
11:41	453	453	453	453	0
11:40	453	452	453	452	16
11:39	452.5	452.5	452.5	452.5	0
11:38	452.5	452.5	452.5	452.5	2
11:37	453	453	453	453	6
11:36	454	454	454	454	0
11:35	454	454	454	454	1
11:34	454	454	454	454	0
11:33	454	454	454	454	1
11:32	453.5	453.5	453.5	453.5	0
11:31	453.5	452	453.5	452	12
11:30	452	452.5	452.5	452	9
11:29	452.5	452.5	452.5	452.5	0
11:28	452.5	452.5	452.5	452.5	0
11:27	452.5	452.5	452.5	452.5	0
11:26	452.5	452.5	452.5	452.5	0
11:25	452.5	452.5	452.5	452.5	0
11:24	452.5	452.5	452.5	452.5	3
11:23	453	453	453	453	9
11:22	453	453	453	453	0
11:21	453	453	453	453	0
11:20	453	453	453	453	2
11:19	453.5	453.5	453.5	453.5	0
11:18	453.5	453.5	453.5	453.5	4
11:17	453.5	453.5	453.5	453.5	0
11:16	453.5	453.5	453.5	453.5	0
11:15	453.5	453.5	453.5	453.5	10
11:14	452.5	452.5	452.5	452.5	0
11:13	452.5	452.5	452.5	452.5	0
11:12	452.5	452.5	452.5	452.5	5
11:11	453	453	453	453	2
11:10	452.5	453.5	453.5	452.5	16
11:09	453.5	453.5	453.5	453.5	0
11:08	453.5	453.5	453.5	453.5	0
11:07	453.5	453.5	453.5	453.5	0
11:06	453.5	454	454	453.5	2
11:05	454	454	454	454	0
11:04	454	454	454	454	0
11:03	454	454	454	454	1
11:02	454	454	454	454	0
11:01	454	454	454	454	3
11:00	453.5	453.5	453.5	453.5	3
10:59	454	454	454	454	4
10:58	454	454	454	454	0
10:57	454	454	454	454	0
10:56	454	454	454	454	0
10:55	454	454	454	454	3
10:54	454	454	454	454	7
10:53	453.5	453.5	453.5	453.5	0
10:52	453.5	453.5	453.5	453.5	0
10:51	453.5	453.5	453.5	453.5	0
10:50	453.5	453.5	453.5	453.5	14
10:49	454.5	454.5	454.5	454.5	0
10:48	454.5	454.5	454.5	454.5	0
10:47	454.5	454.5	454.5	454.5	0
10:46	454.5	454.5	454.5	454.5	0
10:45	454.5	454.5	454.5	454.5	0
10:44	454.5	454.5	454.5	454.5	0
10:43	454.5	454.5	454.5	454.5	0
10:42	454.5	454.5	454.5	454.5	0
10:41	454.5	454.5	454.5	454.5	0
10:40	454.5	454.5	454.5	454.5	0
10:39	454.5	454.5	454.5	454.5	1
10:38	454	454	454	454	17
10:37	453	453	453	453	5
10:36	453.5	453.5	453.5	453.5	4
10:35	453.5	454	454	453.5	6
10:34	454	454	454	454	6
10:33	454.5	454.5	454.5	454.5	0
10:32	454.5	454.5	454.5	454.5	6
10:31	455	455	455	455	3
10:30	456	456	456	456	17
10:29	456	456	456	456	0
10:28	456	456	456	456	0
10:27	456	456	456	456	0
10:26	456	456	456	456	0
10:25	456	456	456	456	0
10:24	456	456	456	456	3
10:23	456	456	456	456	0
10:22	456	456	456	456	0
10:21	456	456	456	456	7
10:20	454.5	454.5	454.5	454.5	0
10:19	454.5	454.5	454.5	454.5	19
10:18	455	454.5	455	454.5	6
10:17	455	457.5	457.5	455	25
10:16	458	458	458	458	1
10:15	457.5	458	458	457.5	12
10:14	458.5	458.5	458.5	458.5	0
10:13	458.5	458.5	458.5	458.5	1
10:12	458.5	458.5	459	458.5	7
10:11	458.5	458.5	458.5	458.5	14
10:10	458	458	458	458	13
10:09	457	457	457	457	0
10:08	457	457	457	457	0
10:07	457	457	457	457	0
10:06	457	457	457	457	0
10:05	457	457	457	457	12
10:04	457	457	457	457	2
10:03	456.5	457	457	456.5	6
10:02	457.5	457.5	457.5	457.5	9
10:01	457.5	456.5	457.5	456.5	20
10:00	456	456	456	456	1
09:59	456	456	456	456	1
09:58	456	456	456	456	3
09:57	455.5	455.5	455.5	455.5	4
09:56	455.5	456	456	455	15
09:55	456	457	457	456	7
09:54	457	456.5	457	456	13
09:53	455	455	455	455	7
09:52	454	453.5	454	453.5	15
09:51	452.5	452.5	452.5	452.5	7
09:50	452	452	452	452	6
09:49	452	452	452	452	0
09:48	452	452	452	452	0
09:47	452	452	452	452	0
09:46	452	452	452	452	7
09:45	451	451	451	451	0
09:44	451	452.5	452.5	451	32
09:43	452	450	452	450	47
09:42	450.5	450.5	450.5	450.5	28
09:41	451.5	453	453	451.5	29
09:40	452	452	452	452	4
09:39	452	452.5	452.5	452	11
09:38	453.5	453.5	453.5	453.5	0
09:37	453.5	454	454	453.5	10
09:36	454	454	455	454	38
09:35	451	451	451	451	0
09:34	451	451	451	451	11
09:33	450.5	450.5	450.5	450.5	19
09:32	451	450.5	451	450.5	23
09:31	451.5	454	454	451.5	43
09:30	453.5	454.5	454.5	453.5	31
09:29	454	453.5	454	453	27
09:28	454	455.5	455.5	453.5	40
09:27	454.5	457	457	454.5	61
09:26	457	461.5	462	457	53
09:25	462	462.5	462.5	462	10
09:24	462.5	462	462.5	462	3
09:23	462.5	462	462.5	462	5
09:22	462	462	462	462	2
09:21	461.5	461.5	461.5	461.5	2
09:20	461.5	461	461.5	461	15
09:19	460.5	460.5	460.5	460.5	0
09:18	460.5	461	461	460.5	14
09:17	459	459.5	459.5	458.5	28
09:16	460	460	460	460	6
09:15	461.5	461.5	461.5	461	21
09:14	461.5	462	462	461.5	23
09:13	462.5	463.5	464	462.5	30
09:12	463.5	463.5	463.5	463	25
09:11	462.5	463	464	462.5	16
09:10	464.5	469.5	469.5	464.5	44
09:09	472	469	472	469	47
09:08	467.5	467.5	467.5	467.5	56
09:07	465.5	464.5	465.5	463	47
09:06	463.5	464.5	464.5	463.5	15
09:05	465	466.5	466.5	464.5	33
09:04	466.5	466	467.5	465	34
09:03	467	467	470.5	466	63
09:02	467	462.5	467.5	462.5	51
09:01	462.5	460	464	459.5	69

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)