成交	116.50	昨收	116.00
漲跌	0.50	開盤	116.00
漲跌幅	0.43%	最高	117.00
買進	116.00	最低	115.00
賣出	116.50	單量	2
漲停價	127.50	總量	251
跌停價	104.50	昨量	555

委買價	委買量	委賣價	委賣量
116.00	4	116.50	5
115.50	10	117.00	18
115.00	24	117.50	12
114.50	70	118.00	15
114.00	71	118.50	7

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	12
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	4
13:24	116	116	116	116	3
13:23	116.5	116.5	116.5	116.5	0
13:22	116.5	116.5	116.5	116.5	0
13:21	116.5	116.5	116.5	116.5	4
13:20	116.5	116.5	116.5	116.5	1
13:19	116.5	116.5	116.5	116.5	2
13:18	116.5	116.5	116.5	116.5	0
13:17	116.5	116.5	116.5	116.5	2
13:16	116.5	116.5	116.5	116.5	0
13:15	116.5	116.5	116.5	116.5	0
13:14	116.5	116.5	116.5	116.5	0
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	1
13:11	116.5	116.5	116.5	116.5	14
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	1
13:05	116	116	116	116	2
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	1
13:00	116	116	116	116	0
12:59	116	116	116	116	0
12:58	116	116	116	116	0
12:57	116	116	116	116	2
12:56	116	116	116	116	0
12:55	116	116	116	116	0
12:54	116	116	116	116	0
12:53	116	116	116	116	0
12:52	116	116	116	116	0
12:51	116	116	116	116	0
12:50	116	116	116	116	0
12:49	116	116	116	116	0
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	6
12:44	116	116	116	116	1
12:43	116	116	116	116	0
12:42	116	116	116	116	0
12:41	116	116	116	116	1
12:40	116	116	116	116	3
12:39	116	116	116	116	12
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	1
12:35	116.5	116.5	116.5	116.5	1
12:34	116	116	116	116	0
12:33	116	116	116	116	0
12:32	116	116	116	116	0
12:31	116	116	116	116	0
12:30	116	116	116	116	2
12:29	116	116	116	116	0
12:28	116	116	116	116	0
12:27	116	116	116	116	0
12:26	116	116	116	116	6
12:25	116	116	116	116	0
12:24	116	116	116	116	0
12:23	116	116	116	116	0
12:22	116	116	116	116	0
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	115.5	116	115.5	2
12:18	115.5	115.5	115.5	115.5	1
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	116	116	115.5	5
12:11	116	116	116	116	1
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	0
12:06	116	116	116	116	0
12:05	116	116	116	116	0
12:04	116	116	116	116	0
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	1
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	4
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	14
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	2
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	3
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	1
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116	116.5	116	18
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	2
11:09	115.5	115.5	115.5	115.5	0
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	0
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	0
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	0
10:54	115.5	115.5	115.5	115.5	8
10:53	115.5	115.5	115.5	115.5	1
10:52	115.5	115.5	115.5	115.5	0
10:51	115.5	115.5	115.5	115.5	12
10:50	115.5	115.5	115.5	115.5	0
10:49	115.5	115.5	115.5	115.5	3
10:48	115.5	115.5	115.5	115.5	2
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	2
10:43	115.5	115.5	115.5	115.5	0
10:42	115.5	115.5	115.5	115.5	0
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	0
10:39	115.5	115.5	115.5	115.5	0
10:38	115.5	115.5	115.5	115.5	0
10:37	115.5	115.5	115.5	115.5	0
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	115.5	115.5	115.5	0
10:34	115.5	115.5	115.5	115.5	0
10:33	115.5	115.5	115.5	115.5	0
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	0
10:30	115.5	115.5	115.5	115.5	0
10:29	115.5	115.5	115.5	115.5	0
10:28	115.5	115.5	115.5	115.5	0
10:27	115.5	115.5	115.5	115.5	2
10:26	116	116	116	116	0
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	6
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	1
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	1
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	8
09:52	115.5	115.5	115.5	115.5	0
09:51	115.5	115.5	115.5	115.5	0
09:50	115.5	115.5	115.5	115.5	0
09:49	115.5	115.5	115.5	115.5	5
09:48	115	115	115	115	0
09:47	115	115	115	115	0
09:46	115	115	115	115	0
09:45	115	115	115	115	0
09:44	115	115	115	115	0
09:43	115	115	115	115	0
09:42	115	115	115	115	18
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	1
09:30	116.5	116.5	116.5	116.5	8
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	3
09:18	116	116	116	116	0
09:17	116	116	116	116	2
09:16	116	116	116	116	7
09:15	116	116	116	116	0
09:14	116	116	116	116	0
09:13	116	116	116	116	0
09:12	116	116	116	116	0
09:11	116	116	116	116	9
09:10	115	115	115	115	0
09:09	115	115	115	115	0
09:08	115	115	115	115	0
09:07	115	115	115	115	0
09:06	115	115	115	115	2
09:05	115	115	115	115	0
09:04	115	115	115	115	0
09:03	115	115	115	115	5
09:02	115.5	115.5	115.5	115.5	0
09:01	115.5	116	116	115.5	11

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)