成交	99.10	昨收	99.90
漲跌	-0.80	開盤	97.60
漲跌幅	-0.80%	最高	99.50
買進	98.60	最低	97.60
賣出	99.30	單量	1
漲停價	109.50	總量	79
跌停價	90.00	昨量	58

委買價	委買量	委賣價	委賣量
98.60	1	99.30	5
98.50	2	99.40	1
98.40	1	99.50	2
98.30	1	99.90	4
98.20	2	100.00	5

時間	成交	開	高	低	量
13:10	98.2	97.8	98.2	97.8	6
13:09	97	97	97	97	0
13:08	97	97	97	97	0
13:07	97	97.8	97.8	97	3
13:06	97.8	97.8	97.8	97.8	0
13:05	97.8	97.8	97.8	97.8	0
13:04	97.8	97.8	97.8	97.8	1
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	1
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	0
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	1
12:56	97.5	97.5	97.5	97.5	1
12:55	98.4	98.4	98.4	98.4	0
12:54	98.4	98.4	98.4	98.4	0
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	1
12:51	98.1	98.1	98.1	98.1	0
12:50	98.1	98.1	98.1	98.1	0
12:49	98.1	98.1	98.1	98.1	0
12:48	98.1	98.1	98.1	98.1	0
12:47	98.1	97.8	98.1	97.8	3
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.4	97.4	97.3	2
12:42	98.3	98.3	98.3	98.3	0
12:41	98.3	98.3	98.3	98.3	0
12:40	98.3	98.3	98.3	98.3	1
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	1
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	0
12:33	98.3	98.3	98.3	98.3	0
12:32	98.3	98.3	98.3	98.3	0
12:31	98.3	98.3	98.3	98.3	0
12:30	98.3	98.3	98.3	98.3	0
12:29	98.3	98.3	98.3	98.3	0
12:28	98.3	98.3	98.3	98.3	0
12:27	98.3	98.3	98.3	98.3	0
12:26	98.3	98.3	98.3	98.3	0
12:25	98.3	98.3	98.3	98.3	0
12:24	98.3	98.3	98.3	98.3	0
12:23	98.3	98.3	98.3	98.3	0
12:22	98.3	98.3	98.3	98.3	0
12:21	98.3	98.3	98.3	98.3	0
12:20	98.3	98.3	98.3	98.3	2
12:19	97.7	97.7	97.7	97.7	0
12:18	97.7	97.7	97.7	97.7	0
12:17	97.7	97.7	97.7	97.7	0
12:16	97.7	97.5	97.7	97.5	4
12:15	97.3	97.3	97.3	97.3	0
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.5	97.5	97.3	3
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	5
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	0
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	6
11:48	96.8	97.3	97.3	96.8	30
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	98.4	98.4	97.2	4
11:38	98.4	97.5	98.4	97.2	8
11:37	97.6	97.6	97.6	97.6	2
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	97.7	98.3	97.7	6
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	0
11:22	97.8	97.8	97.8	97.8	0
11:21	97.8	97.8	97.8	97.8	0
11:20	97.8	97.8	97.8	97.8	1
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	4
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	0
11:06	97.5	97.5	97.5	97.5	0
11:05	97.5	97.5	97.5	97.5	0
11:04	97.5	97.5	97.5	97.5	0
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	2
11:01	98.3	98.3	98.3	98.3	2
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98.2	98.2	98	5
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99	99.1	99	5
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99	99.1	99	2
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99	99.2	99	5
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	3
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	98.9	99.1	98.9	6
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	21
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	0
09:46	98.1	98.1	98.1	98.1	0
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	0
09:43	98.1	98.1	98.1	98.1	0
09:42	98.1	98.1	98.1	98.1	0
09:41	98.1	98.1	98.1	98.1	0
09:40	98.1	98.1	98.1	98.1	0
09:39	98.1	98.1	98.1	98.1	0
09:38	98.1	98.1	98.1	98.1	0
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	0
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.5	98.5	98.1	3
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.5	98.5	98.4	2
09:26	99	98.9	99	98.9	2
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	1
09:16	99	99	99	99	3
09:15	99	99	99	99	1
09:14	99	98.9	99.1	98.5	6
09:13	98.5	98.5	98.5	98.5	1
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	98.5	99.1	98.5	5
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	5
09:05	99.4	99.4	99.4	99.4	0
09:04	99.4	99.4	99.4	99.4	0
09:03	99.4	99	99.4	98.3	3
09:02	99	99	99	99	2
09:01	99	97.6	99	97.6	18

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)