成交	90.70	昨收	82.50
漲跌	8.20	開盤	82.50
漲跌幅	9.94%	最高	90.70
買進	90.70	最低	82.20
賣出	0	單量	6
漲停價	90.70	總量	355
跌停價	74.30	昨量	225

委買價	委買量	委賣價	委賣量
90.70	41	0	0
90.00	4	0	0
89.00	1	0	0
88.20	1	0	0
87.90	5	0	0

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	6
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	0
13:24	90.7	90.7	90.7	90.7	0
13:23	90.7	90.7	90.7	90.7	0
13:22	90.7	90.7	90.7	90.7	0
13:21	90.7	90.7	90.7	90.7	0
13:20	90.7	90.7	90.7	90.7	0
13:19	90.7	90.7	90.7	90.7	0
13:18	90.7	90.7	90.7	90.7	0
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	0
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	0
13:12	90.7	90.7	90.7	90.7	0
13:11	90.7	90.7	90.7	90.7	0
13:10	90.7	90.7	90.7	90.7	0
13:09	90.7	90.7	90.7	90.7	0
13:08	90.7	90.7	90.7	90.7	6
13:07	90.7	90.7	90.7	90.7	0
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	2
13:03	90.7	90.7	90.7	90.7	0
13:02	90.7	90.7	90.7	90.7	0
13:01	90.7	90.7	90.7	90.7	0
13:00	90.7	90.7	90.7	90.7	0
12:59	90.7	90.7	90.7	90.7	2
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	0
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	0
12:53	90.7	90.7	90.7	90.7	0
12:52	90.7	90.7	90.7	90.7	0
12:51	90.7	90.7	90.7	90.7	1
12:50	90.7	90.7	90.7	90.7	0
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	0
12:46	90.7	90.7	90.7	90.7	0
12:45	90.7	90.7	90.7	90.7	0
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	0
12:38	90.7	90.7	90.7	90.7	0
12:37	90.7	90.7	90.7	90.7	0
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	2
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	0
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	3
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	0
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	2
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	1
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	4
12:13	90.7	90.7	90.7	90.7	6
12:12	90.7	90.7	90.7	90.7	1
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	2
12:08	90.7	90.7	90.7	90.7	2
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	1
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	1
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	2
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	1
11:49	90.7	90.7	90.7	90.7	1
11:48	90.7	90.7	90.7	90.7	3
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	14
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	1
11:38	90.7	90.7	90.7	90.7	58
11:37	90	90	90	90	9
11:36	89.5	89.5	89.5	89.5	0
11:35	89.5	89.5	89.5	89.5	6
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.7	89.7	89.7	0
11:28	89.7	89.7	89.7	89.7	0
11:27	89.7	89.7	89.7	89.7	0
11:26	89.7	89.7	89.7	89.7	0
11:25	89.7	89.7	89.7	89.7	0
11:24	89.7	89.7	89.7	89.7	0
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.7	0
11:21	89.7	89.1	89.9	89.1	18
11:20	89	89	89	89	0
11:19	89	89	89	89	7
11:18	88.8	88.7	88.8	88.7	9
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	3
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	1
11:06	88.2	88.2	88.2	88.2	3
11:05	88	88	88	88	3
11:04	88	88	88	88	0
11:03	88	88	88	88	2
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	0
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	87.6	88.7	87.6	10
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	3
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	1
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	1
10:46	87.5	87.5	87.5	87.5	0
10:45	87.5	87.5	87.5	87.5	0
10:44	87.5	87.5	87.5	87.5	3
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	2
10:38	88.2	88.7	88.7	88.2	7
10:37	88	88	88	87.9	6
10:36	88	87.5	88	87.5	13
10:35	86.8	86.6	86.8	86.6	5
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	2
10:30	86.5	86.5	86.5	86.5	3
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.4	86.6	86.4	10
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	3
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	2
10:15	86.3	86.3	86.3	86.3	4
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	1
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	1
10:10	86.3	86.8	86.8	86.3	5
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	4
10:07	86.8	86.8	86.8	86.8	4
10:06	86.3	86.3	86.3	86.3	1
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	21
10:03	85.6	85.5	85.6	85.5	6
10:02	85.1	85.1	85.1	85.1	6
10:01	84.1	84.1	84.1	84.1	7
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	0
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	3
09:50	84.5	84.5	84.5	84.5	0
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	3
09:44	85	85	85	85	0
09:43	85	85	85	85	0
09:42	85	85	85	85	0
09:41	85	85	85	85	0
09:40	85	85	85	85	0
09:39	85	85	85	85	0
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	1
09:29	85	85	85	85	0
09:28	85	85	85	85	1
09:27	85.4	84.8	85.4	84.8	5
09:26	84.8	84.8	84.8	84.8	1
09:25	84.6	84.9	84.9	84.6	9
09:24	84.5	84.5	84.5	84.5	0
09:23	84.5	84.5	84.5	84.5	0
09:22	84.5	84.5	84.5	84.5	0
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.5	84.5	84.5	0
09:18	84.5	84.5	84.5	84.5	4
09:17	84.7	84.7	84.7	84.7	0
09:16	84.7	84.7	84.7	84.7	0
09:15	84.7	84.7	84.7	84.7	0
09:14	84.7	84.7	84.7	84.7	3
09:13	84.1	84	84.1	84	2
09:12	83.6	83.6	83.6	83.6	2
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	0
09:09	82.6	82.6	82.6	82.6	1
09:08	82.3	82.3	82.3	82.3	0
09:07	82.3	82.3	82.3	82.3	0
09:06	82.3	82.3	82.3	82.3	5
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.5	82.5	82.5	0
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	82.5	82.5	82.5	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)