成交	86.80	昨收	89.70
漲跌	-2.90	開盤	89.20
漲跌幅	-3.23%	最高	89.50
買進	86.80	最低	86.10
賣出	86.90	單量	14
漲停價	98.60	總量	184
跌停價	80.80	昨量	217

委買價	委買量	委賣價	委賣量
86.80	1	86.90	2
86.70	1	87.20	1
86.60	2	87.70	1
86.50	2	87.90	2
86.40	1	88.20	1

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	0
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.4	87.4	87.4	0
13:24	87.4	87.4	87.4	87.4	0
13:23	87.4	86.9	87.4	86.9	4
13:22	86.8	86.8	86.8	86.8	3
13:21	87	87	87	87	0
13:20	87	87	87	87	0
13:19	87	87	87	87	3
13:18	87.1	87.1	87.1	87.1	0
13:17	87.1	87.1	87.1	87.1	0
13:16	87.1	87.1	87.1	87.1	1
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	3
13:06	87.1	87.1	87.1	87.1	0
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.1	87.1	87.1	1
13:00	87.1	87.1	87.1	87.1	0
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	0
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	0
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.1	87.1	87.1	0
12:44	87.1	87.1	87.1	87.1	0
12:43	87.1	87.1	87.1	87.1	0
12:42	87.1	87.1	87.1	87.1	2
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	1
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	0
12:31	86.8	86.8	86.8	86.8	0
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.8	86.8	86.8	0
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	0
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	1
12:18	87	87	87	87	2
12:17	87	87	87	87	0
12:16	87	87	87	87	0
12:15	87	87	87	87	0
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87.1	87.1	87	3
12:10	87.4	87.4	87.4	87.4	0
12:09	87.4	87.4	87.4	87.4	0
12:08	87.4	87.4	87.4	87.4	1
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	1
12:04	87.1	87.1	87.1	87.1	0
12:03	87.1	87.1	87.1	87.1	0
12:02	87.1	87.1	87.1	87.1	0
12:01	87.1	87.1	87.1	87.1	1
12:00	86.6	86.6	86.6	86.6	1
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	1
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	18
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	3
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	4
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	1
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	3
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	0
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	0
10:49	87.8	87.8	87.8	87.8	0
10:48	87.8	87.8	87.8	87.8	0
10:47	87.8	87.8	87.8	87.8	0
10:46	87.8	87.8	87.8	87.8	0
10:45	87.8	87.8	87.8	87.8	0
10:44	87.8	87.8	87.8	87.8	1
10:43	87.2	87.2	87.2	87.2	1
10:42	87	87	87	87	0
10:41	87	87	87	87	13
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.8	87.8	87.8	0
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	0
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	3
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88.2	88.2	88	14
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	5
09:56	89.5	89.5	89.5	89.5	11
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	3
09:50	88.6	88.6	88.6	88.6	0
09:49	88.6	88.6	88.6	88.6	2
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	12
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88.3	88.3	88	10
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	3
09:24	87.9	87.9	87.9	87.9	0
09:23	87.9	87.9	87.9	87.9	7
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	4
09:09	86.7	86.7	86.7	86.7	0
09:08	86.7	86.7	86.7	86.7	2
09:07	86.5	86.5	86.5	86.5	19
09:06	89.2	89.2	89.2	89.2	0
09:05	89.2	89.2	89.2	89.2	0
09:04	89.2	89.2	89.2	89.2	0
09:03	89.2	89.2	89.2	89.2	0
09:02	89.2	89.2	89.2	89.2	0
09:01	89.2	89.2	89.2	89.2	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)