成交	76.10	昨收	72.90
漲跌	3.20	開盤	71.50
漲跌幅	4.39%	最高	77.50
買進	76.10	最低	71.50
賣出	79.80	單量	7
漲停價	80.10	總量	141
跌停價	65.70	昨量	96

委買價	委買量	委賣價	委賣量
76.10	3	79.80	1
75.30	1	79.90	1
75.00	1	80.00	4
74.70	3	80.10	18
74.50	1	0	0

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	7
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	0
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	1
13:15	76.7	76.7	76.7	76.7	5
13:14	76.3	76.3	76.3	76.3	0
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	0
13:10	76.3	76.3	76.3	76.3	0
13:09	76.3	76.3	76.3	76.3	0
13:08	76.3	76.3	76.3	76.3	0
13:07	76.3	76.3	76.3	76.3	0
13:06	76.3	76.3	76.3	76.3	0
13:05	76.3	76.3	76.3	76.3	0
13:04	76.3	76.3	76.3	76.3	0
13:03	76.3	76.3	76.3	76.3	0
13:02	76.3	76.3	76.3	76.3	0
13:01	76.3	76.3	76.3	76.3	0
13:00	76.3	76.3	76.3	76.3	0
12:59	76.3	76.3	76.3	76.3	0
12:58	76.3	76.3	76.3	76.3	0
12:57	76.3	76.3	76.3	76.3	0
12:56	76.3	76.3	76.3	76.3	0
12:55	76.3	76.3	76.3	76.3	0
12:54	76.3	76.3	76.3	76.3	0
12:53	76.3	76.4	76.4	76.3	8
12:52	76.9	76.9	76.9	76.9	1
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.4	76.9	76.4	5
12:44	76.3	75.9	76.3	75.9	6
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.8	74.8	74.7	2
12:28	75.4	75.4	75.4	75.4	0
12:27	75.4	75.4	75.4	75.4	2
12:26	75.4	75.4	75.4	75.4	0
12:25	75.4	75.4	75.4	75.4	0
12:24	75.4	75.4	75.4	75.4	0
12:23	75.4	75.4	75.4	75.4	0
12:22	75.4	75.4	75.4	75.4	0
12:21	75.4	75.4	75.4	75.4	0
12:20	75.4	75.4	75.4	75.4	0
12:19	75.4	75.4	75.4	75.4	0
12:18	75.4	75.4	75.4	75.4	3
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	75	75	74	13
12:10	75.4	75.4	75.4	75.4	0
12:09	75.4	75.4	75.4	75.4	0
12:08	75.4	75.4	75.4	75.4	0
12:07	75.4	75.4	75.4	75.4	0
12:06	75.4	75.4	75.4	75.4	0
12:05	75.4	75.4	75.4	75.4	0
12:04	75.4	75.4	75.4	75.4	0
12:03	75.4	75.4	75.4	75.4	0
12:02	75.4	75.4	75.4	75.4	0
12:01	75.4	75.4	75.4	75.4	0
12:00	75.4	75.4	75.4	75.4	0
11:59	75.4	75.4	75.4	75.4	0
11:58	75.4	75.4	75.4	75.4	0
11:57	75.4	75.4	75.4	75.4	0
11:56	75.4	75.4	75.4	75.4	0
11:55	75.4	75.4	75.4	75.4	0
11:54	75.4	75.4	75.4	75.4	0
11:53	75.4	75.4	75.4	75.4	0
11:52	75.4	75.4	75.4	75.4	0
11:51	75.4	75.4	75.4	75.4	0
11:50	75.4	75.4	75.4	75.4	2
11:49	75.5	75.5	75.5	75.5	0
11:48	75.5	75.5	75.5	75.5	0
11:47	75.5	75.5	75.5	75.5	10
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	0
11:43	75	75	75	75	9
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.9	74.9	74.9	0
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.7	74.9	74.7	12
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.1	74.5	74.1	13
11:18	73.3	73.3	73.3	73.3	12
11:17	74	74	74	74	0
11:16	74	74	74	74	5
11:15	73.7	73.7	73.7	73.7	0
11:14	73.7	73.7	73.7	73.7	0
11:13	73.7	73.7	73.7	73.7	0
11:12	73.7	73.7	73.7	73.7	0
11:11	73.7	73.7	73.7	73.7	0
11:10	73.7	73.7	73.7	73.7	0
11:09	73.7	73.7	73.7	73.7	0
11:08	73.7	73.7	73.7	73.7	19
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	72.1	72.1	71.8	4
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	1
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	1
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	0
09:18	72.3	72.3	72.3	72.3	0
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.3	72.3	72.3	0
09:10	72.3	72.3	72.3	72.3	0
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.3	72.3	72.3	0
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.3	72.3	72.3	0
09:05	72.3	72.3	72.3	72.3	0
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	0
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	72.3	72.3	72.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)