成交	87.20	昨收	88.30
漲跌	-1.10	開盤	88.00
漲跌幅	-1.25%	最高	88.10
買進	87.20	最低	86.30
賣出	87.80	單量	3
漲停價	97.10	總量	39
跌停價	79.50	昨量	128

委買價	委買量	委賣價	委賣量
87.20	1	87.80	1
87.10	2	89.00	1
87.00	4	89.70	1
86.90	3	90.00	11
86.80	5	90.50	11

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	0
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87.1	87.1	87.1	0
13:24	87.1	87.1	87.1	87.1	0
13:23	87.1	87.1	87.1	87.1	0
13:22	87.1	87.1	87.1	87.1	0
13:21	87.1	87.1	87.1	87.1	0
13:20	87.1	87.1	87.1	87.1	0
13:19	87.1	87.1	87.1	87.1	0
13:18	87.1	87.1	87.1	87.1	0
13:17	87.1	87.1	87.1	87.1	0
13:16	87.1	87.1	87.1	87.1	0
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	0
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.1	87.1	87.1	0
13:00	87.1	87.1	87.1	87.1	0
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	1
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	0
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	9
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	0
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	0
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	0
11:56	86.4	86.4	86.4	86.4	0
11:55	86.4	86.4	86.4	86.4	0
11:54	86.4	86.4	86.4	86.4	0
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	0
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	0
11:47	86.4	86.4	86.4	86.4	0
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	0
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	0
11:39	86.4	86.4	86.4	86.4	0
11:38	86.4	86.4	86.4	86.4	0
11:37	86.4	86.4	86.4	86.4	0
11:36	86.4	86.4	86.4	86.4	0
11:35	86.4	86.4	86.4	86.4	0
11:34	86.4	86.4	86.4	86.4	0
11:33	86.4	86.4	86.4	86.4	0
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.4	86.4	86.4	0
11:28	86.4	86.4	86.4	86.4	0
11:27	86.4	86.4	86.4	86.4	0
11:26	86.4	86.4	86.4	86.4	0
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	0
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	0
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	0
11:18	86.4	86.4	86.4	86.4	0
11:17	86.4	86.4	86.4	86.4	0
11:16	86.4	86.4	86.4	86.4	0
11:15	86.4	86.4	86.4	86.4	0
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	0
10:31	86.4	86.4	86.4	86.4	17
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	0
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	0
10:17	87.8	87.8	87.8	87.8	0
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	0
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	88	88	87.8	5
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88	88	88	0
09:26	88	88	88	88	0
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	0
09:20	88	88	88	88	0
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	0
09:13	88	88	88	88	0
09:12	88	88	88	88	0
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	0
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88	88	88	0
09:02	88	88	88	88	0
09:01	88	88	88	88	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)