成交	67.40	昨收	62.70
漲跌	4.70	開盤	63.50
漲跌幅	7.50%	最高	67.70
買進	67.40	最低	62.00
賣出	67.50	單量	4
漲停價	68.90	總量	624
跌停價	56.50	昨量	451

委買價	委買量	委賣價	委賣量
67.40	1	67.50	3
67.30	1	67.70	2
67.20	2	67.80	11
67.10	1	67.90	10
67.00	3	68.00	14

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	25
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	3
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67	67.7	67	57
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	7
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	7
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.5	66.5	66.5	0
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	0
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	2
13:07	66.5	66.5	66.5	66.5	27
13:06	67.1	67.1	67.1	67.1	0
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	1
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	2
12:59	67	67	67	67	0
12:58	67	67	67	67	0
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	1
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67.1	67.1	67	3
12:48	66.9	67	67	66.9	6
12:47	67	67	67	67	4
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.3	67.3	67.2	3
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.6	67.6	67.5	8
12:40	67.6	67.5	67.6	67.5	8
12:39	67.5	67.2	67.5	67.2	13
12:38	67	66.9	67	66.9	2
12:37	66.9	67	67	66.9	2
12:36	67	67	67	67	0
12:35	67	67	67	67	4
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	67	67	67	3
12:29	66.9	66.9	66.9	66.9	1
12:28	66.7	66.7	66.7	66.7	2
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	5
12:23	67.1	67.3	67.3	67.1	3
12:22	67.4	67.5	67.5	67.4	4
12:21	67.4	67.4	67.5	67.4	9
12:20	67.5	67.2	67.5	67.2	5
12:19	67.2	67.2	67.2	67.1	7
12:18	67.2	66.9	67.2	66.9	7
12:17	66.8	66.8	66.8	66.8	2
12:16	66.8	66.2	66.8	66.2	46
12:15	66	66	66	66	2
12:14	66.3	66.3	66.3	66.3	1
12:13	66.1	66.1	66.1	66.1	1
12:12	66.1	66.1	66.1	66.1	2
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	1
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	2
12:04	66.1	66.1	66.1	66.1	1
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	1
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	3
11:56	66.5	66.5	66.5	66.5	2
11:55	66.5	66.6	66.6	66.5	3
11:54	66.5	66.6	66.8	66.5	20
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.3	66.6	66.3	11
11:51	66.3	66.3	66.3	66.2	5
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	2
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	3
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	2
11:34	66.7	66.5	66.7	66.5	6
11:33	66.5	66	66.5	66	8
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	8
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66	66.2	66	8
11:27	66	66	66	66	3
11:26	66	66	66	66	1
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	1
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.9	66	65.8	6
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	11
11:18	65.8	65.7	65.8	65.7	3
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.5	65.7	65.5	16
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	1
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	65.7	66	65.7	4
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	1
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	7
10:53	65.5	65.5	65.5	65.5	7
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	14
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	1
10:45	65.3	65.5	65.5	65.3	3
10:44	65.5	66.3	66.3	65.5	8
10:43	65.5	65.2	65.5	65.2	50
10:42	64.3	64.3	64.3	64.3	0
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	3
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.5	63.5	63.4	15
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	63.8	64	63.8	5
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	63.9	64	63.9	15
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.6	63.8	63.6	12
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	9
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	1
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	2
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	3
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	2
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64	64.1	64	8
09:42	63	63	63	63	0
09:41	63	63	63	63	6
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	0
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	8
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.6	0
09:16	62.6	62.6	62.6	62.6	2
09:15	62.6	62.6	62.6	62.6	1
09:14	62.2	62.2	62.2	62.2	0
09:13	62.2	62.2	62.2	62.2	10
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	0
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.4	62.4	62.4	0
09:07	62.4	62.4	62.4	62.4	0
09:06	62.4	62.4	62.4	62.4	2
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	1
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	63.5	63.5	62.7	20

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)