成交	72.80	昨收	73.50
漲跌	-0.70	開盤	75.10
漲跌幅	-0.95%	最高	75.80
買進	72.80	最低	72.80
賣出	73.50	單量	49
漲停價	80.80	總量	349
跌停價	66.20	昨量	475

委買價	委買量	委賣價	委賣量
72.80	14	73.50	1
72.70	6	73.90	1
72.50	12	74.00	5
72.30	5	74.20	2
72.20	12	74.30	1

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	39
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.8	73.3	72.8	8
13:24	72.8	72.8	72.8	72.8	5
13:23	73	72.9	73	72.9	6
13:22	73.1	73	73.1	73	10
13:21	73.1	73.1	73.1	73.1	5
13:20	73.2	73.2	73.2	73.2	1
13:19	73.3	73.2	73.3	73.2	4
13:18	73.2	73.2	73.2	73.2	4
13:17	73.2	73.2	73.2	73.2	5
13:16	73.1	73.1	73.1	73.1	0
13:15	73.1	73.1	73.1	73.1	5
13:14	73	73	73	73	0
13:13	73	73	73	73	1
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73.1	73.1	73	16
13:08	73.2	73.3	73.3	73.2	3
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.4	73.3	3
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	3
13:01	73.3	73.3	73.4	73.3	7
13:00	73.2	73.2	73.3	73.2	5
12:59	73.3	73.1	73.3	73.1	6
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	2
12:56	73.4	73.4	73.4	73.4	1
12:55	73.5	73.5	73.5	73.5	6
12:54	73.5	73.6	73.6	73.5	7
12:53	73.6	73.6	73.6	73.6	2
12:52	73.7	73.7	73.7	73.7	0
12:51	73.7	73.7	73.7	73.7	0
12:50	73.7	73.7	73.7	73.7	0
12:49	73.7	73.7	73.7	73.7	2
12:48	73.7	73.7	73.7	73.7	0
12:47	73.7	73.7	73.7	73.7	1
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	3
12:44	73.7	73.7	73.7	73.7	2
12:43	73.9	74	74	73.9	4
12:42	74.2	74.2	74.2	74.2	2
12:41	74.3	74.2	74.3	74.2	2
12:40	74.3	74.3	74.3	74.3	1
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	73.7	74.3	73.7	6
12:37	73.7	73.7	73.7	73.7	5
12:36	73.7	73.7	73.7	73.7	1
12:35	73.5	73.5	73.5	73.5	1
12:34	73.7	73.6	73.7	73.6	2
12:33	73.6	73.6	73.6	73.6	1
12:32	73.6	73.6	73.6	73.6	1
12:31	73.6	73.6	73.6	73.6	0
12:30	73.6	73.6	73.6	73.6	0
12:29	73.6	73.5	73.6	73.5	2
12:28	73.6	73.6	73.6	73.6	0
12:27	73.6	73.6	73.6	73.6	0
12:26	73.6	73.6	73.6	73.6	1
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	1
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	1
12:19	73.6	73.6	73.6	73.6	3
12:18	73.3	73.3	73.3	73.3	0
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	1
12:14	73.3	73.3	73.3	73.3	0
12:13	73.3	73.3	73.3	73.3	1
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.2	73.6	73.2	2
12:10	73.2	73.5	73.5	73.1	12
12:09	73.6	73.5	73.6	73.5	3
12:08	73.9	73.9	73.9	73.9	1
12:07	73.9	74	74	73.9	9
12:06	74	74	74	74	0
12:05	74	74	74	74	2
12:04	74.2	74.2	74.2	74.2	0
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	1
11:57	74	74	74	74	2
11:56	74	74	74	74	3
11:55	74.1	74.1	74.1	74.1	2
11:54	74.3	74.3	74.3	74.3	1
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	1
11:50	74.2	74.2	74.2	74.2	1
11:49	74.3	74.1	74.3	74.1	2
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	1
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	5
11:42	74.2	74.2	74.2	74.2	1
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	1
11:37	74	74	74	74	1
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	74	74	73.9	5
11:34	73.9	74	74	73.9	16
11:33	74	74.2	74.2	74	16
11:32	74.3	74.3	74.3	74.3	3
11:31	74.4	74.4	74.4	74.4	2
11:30	74.5	74.5	74.5	74.5	0
11:29	74.5	74.5	74.5	74.5	0
11:28	74.5	74.5	74.5	74.5	0
11:27	74.5	74.5	74.5	74.5	0
11:26	74.5	74.5	74.5	74.5	3
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.6	74.6	74.5	4
11:15	74.7	74.7	74.7	74.7	4
11:14	74.8	74.8	74.8	74.8	0
11:13	74.8	74.8	74.8	74.8	0
11:12	74.8	74.8	74.8	74.8	3
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	2
11:05	75.1	75.1	75.1	75.1	0
11:04	75.1	75.1	75.1	75.1	0
11:03	75.1	75.1	75.1	75.1	0
11:02	75.1	75.1	75.1	75.1	0
11:01	75.1	75.1	75.1	75.1	0
11:00	75.1	75.1	75.1	75.1	0
10:59	75.1	75.1	75.1	75.1	0
10:58	75.1	75.1	75.1	75.1	0
10:57	75.1	75.1	75.1	75.1	0
10:56	75.1	75.1	75.1	75.1	0
10:55	75.1	75.1	75.1	75.1	1
10:54	75.3	75	75.3	75	5
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.8	74.9	74.8	3
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	75	75	74.9	3
10:46	75	75	75	75	3
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.3	75.3	75.3	2
10:43	75.3	75.3	75.3	75.3	0
10:42	75.3	75.3	75.3	75.3	2
10:41	75.3	75.3	75.3	75.3	0
10:40	75.3	75.3	75.3	75.3	0
10:39	75.3	75.3	75.3	75.3	0
10:38	75.3	75.3	75.3	75.3	0
10:37	75.3	75.3	75.3	75.3	0
10:36	75.3	75.3	75.3	75.3	0
10:35	75.3	75.3	75.3	75.3	0
10:34	75.3	75.3	75.3	75.3	2
10:33	75.5	75.5	75.5	75.5	0
10:32	75.5	75.5	75.5	75.5	0
10:31	75.5	75.5	75.5	75.5	0
10:30	75.5	75.2	75.5	75.2	5
10:29	75.2	75	75.2	75	5
10:28	75	75	75	75	4
10:27	74.9	74.9	74.9	74.9	0
10:26	74.9	75	75.1	74.9	7
10:25	75.1	74.7	75.1	74.7	11
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.2	74.3	74.2	20
10:18	74.2	74.4	74.6	74.2	23
10:17	74.5	75	75	74.5	20
10:16	75.1	75.1	75.1	75.1	0
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	2
10:13	75.1	75.1	75.1	75.1	0
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	0
10:10	75.1	75	75.1	75	56
10:09	75.2	75.2	75.2	75.2	14
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	2
10:05	75.6	75.6	75.6	75.6	0
10:04	75.6	75.6	75.7	75.6	17
10:03	75.8	76.2	76.2	75.8	15
10:02	76.2	76.2	76.2	76.2	3
10:01	76.3	76.3	76.3	76.3	4
10:00	76.4	76.4	76.4	76.4	2
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	1
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	2
09:51	76.5	76.6	76.6	76.5	4
09:50	76.6	76.6	76.6	76.6	1
09:49	76.5	76.5	76.5	76.5	7
09:48	76	75.9	76	75.9	6
09:47	76	76	76	76	2
09:46	76	76.3	76.3	76	26
09:45	76.3	76.3	76.3	76.3	6
09:44	76.3	76.3	76.3	76.3	0
09:43	76.3	76.4	76.4	76.3	6
09:42	76.4	76.4	76.4	76.4	4
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.6	76.6	76.4	13
09:39	76.6	76.7	76.7	76.6	12
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	77	77	76.9	12
09:36	77.2	77	77.2	77	7
09:35	77	76.9	77	76.9	13
09:34	76.8	76.8	76.8	76.8	1
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.6	76.7	76.6	12
09:30	76.6	76.6	76.6	76.6	2
09:29	76.7	76.7	76.7	76.7	0
09:28	76.7	76.7	76.7	76.7	4
09:27	76.8	76.9	76.9	76.8	10
09:26	77	77.1	77.2	77	7
09:25	77.2	77.2	77.2	77.2	1
09:24	77.1	77.1	77.1	77.1	5
09:23	76.7	77	77.2	76.7	14
09:22	77	77	77.1	77	4
09:21	77.2	77	77.2	76.7	10
09:20	77.3	77.2	77.3	76.7	30
09:19	77.2	77.9	77.9	77.2	22
09:18	77.5	78.6	78.6	77.3	35
09:17	78.4	78.4	78.7	78.1	28
09:16	78.7	78.3	79.1	78.2	117
09:15	78.2	78	78.2	77.7	22
09:14	78	77.8	78	77.7	9
09:13	78	78	78	77.8	9
09:12	78	78	78.3	78	10
09:11	78.1	78.1	78.5	78	16
09:10	78.1	78.2	78.2	78	9
09:09	78.3	78.2	78.4	78.1	10
09:08	78.2	78.3	78.5	78.1	19
09:07	78.5	78.2	78.5	78.2	5
09:06	78.2	77.8	78.2	77.8	21
09:05	77.8	79	79	77.8	30
09:04	78.9	78.7	79.3	78.7	58
09:03	79.6	79.6	79.6	79.6	0
09:02	79.6	77.9	79.6	77.9	122
09:01	77.8	77	77.9	76.9	60

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)