成交	71.00	昨收	76.20
漲跌	-5.20	開盤	75.60
漲跌幅	-6.82%	最高	75.80
買進	70.90	最低	70.70
賣出	71.00	單量	2
漲停價	83.80	總量	923
跌停價	68.60	昨量	491

委買價	委買量	委賣價	委賣量
70.90	8	71.00	26
70.80	2	71.10	2
70.60	1	71.30	1
70.50	8	72.40	1
70.40	8	72.50	11

時間	成交	開	高	低	量
13:30	71	71	71	71	38
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.8	70.8	70.5	23
13:24	71	70.8	71	70.8	9
13:23	70.7	70.7	70.7	70.7	1
13:22	70.7	70.7	70.7	70.7	5
13:21	70.7	70.7	70.7	70.7	3
13:20	70.7	70.9	70.9	70.7	11
13:19	70.8	70.8	70.8	70.8	3
13:18	70.8	70.8	70.8	70.8	2
13:17	70.8	70.8	70.8	70.8	3
13:16	70.9	70.8	70.9	70.8	6
13:15	70.8	70.8	70.8	70.8	1
13:14	70.8	70.7	70.8	70.7	7
13:13	70.8	70.8	70.8	70.8	1
13:12	70.8	70.8	70.8	70.8	1
13:11	70.8	70.8	70.8	70.8	2
13:10	70.9	70.8	70.9	70.8	2
13:09	70.8	71	71	70.8	22
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	5
13:06	71.2	71.2	71.2	71.1	21
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	1
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	1
13:01	71.1	71.1	71.1	71.1	1
13:00	71.1	71.1	71.1	71.1	2
12:59	71.2	71.3	71.3	71.2	6
12:58	71.3	71.3	71.3	71.3	0
12:57	71.3	71.3	71.3	71.3	6
12:56	71.4	71.4	71.4	71.4	0
12:55	71.4	71.4	71.4	71.4	2
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.5	71.5	71.5	0
12:52	71.5	71.4	71.5	71.4	3
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.5	71.4	3
12:48	71.5	71.5	71.5	71.5	1
12:47	71.5	71.5	71.5	71.5	1
12:46	71.5	71.7	71.7	71.5	6
12:45	71.6	71.8	71.8	71.6	24
12:44	71.8	71.9	71.9	71.8	9
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	14
12:35	72.1	72.1	72.1	72.1	6
12:34	72.1	72.1	72.1	72.1	10
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	5
12:31	72.2	72.2	72.2	72.2	0
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.2	72.2	72.2	1
12:27	72.2	72.2	72.2	72.2	0
12:26	72.2	72.2	72.4	72.2	11
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	2
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72.1	72.1	72.1	42
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	6
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	7
12:10	72.1	72.4	72.4	72.1	2
12:09	72.2	72.2	72.2	72.2	2
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	5
12:05	72.5	72.5	72.5	72.5	1
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	6
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.4	72.5	72.4	5
11:57	72.4	72.4	72.4	72.4	1
11:56	72.2	72	72.2	72	6
11:55	72.1	71.8	72.1	71.8	12
11:54	71.9	71.9	71.9	71.9	1
11:53	71.9	71.9	71.9	71.9	7
11:52	71.9	71.7	71.9	71.7	4
11:51	71.7	71.8	71.8	71.7	3
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	3
11:45	72	72	72	72	1
11:44	72	71.7	72	71.7	5
11:43	71.7	71.7	71.7	71.7	8
11:42	71.7	71.6	71.7	71.6	9
11:41	71.6	71.9	72	71.6	12
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	72	72	71.9	5
11:38	72.1	72.1	72.1	72.1	2
11:37	72.2	72.2	72.2	72.2	5
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	1
11:34	72.2	72.2	72.2	72.2	1
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.1	72.2	72.1	3
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	72.1	72.1	71.9	11
11:28	72.1	72.2	72.2	72.1	3
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	3
11:25	72.1	72.3	72.3	72.1	10
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	1
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	2
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.6	72.6	72.5	3
11:15	71.9	72.5	72.5	71.9	21
11:14	72.5	72.6	72.6	72.5	7
11:13	72.6	72.7	72.7	72.6	3
11:12	72.7	72.8	72.8	72.7	2
11:11	73	73	73	73	0
11:10	73	72.8	73.1	72.7	7
11:09	72.7	72.7	72.7	72.7	3
11:08	72.7	72.9	72.9	72.7	12
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73.6	73.6	73	4
11:03	73.6	73.6	73.6	73.6	0
11:02	73.6	73.6	73.6	73.6	0
11:01	73.6	73.6	73.6	73.6	0
11:00	73.6	73.1	73.6	73.1	3
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	1
10:57	73.2	73	73.2	73	4
10:56	73	73	73	73	1
10:55	73	73.3	73.3	73	2
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	3
10:52	73.1	73.1	73.1	73.1	1
10:51	72.9	73	73	72.9	8
10:50	73	73	73	73	3
10:49	73	73.2	73.2	73	13
10:48	73.2	73.1	73.2	73.1	8
10:47	73.2	73.2	73.2	73.2	5
10:46	73.3	73.3	73.3	73.3	6
10:45	73.4	73.5	73.5	73.4	13
10:44	73.6	73.7	73.7	73.6	10
10:43	73.7	73.7	73.7	73.7	1
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	1
10:40	73.8	73.8	73.8	73.8	9
10:39	73.8	73.9	73.9	73.8	3
10:38	73.8	73.9	73.9	73.8	26
10:37	74.2	74.2	74.2	74.2	2
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	1
10:34	74	74	74	74	0
10:33	74	74	74	74	8
10:32	74	74.3	74.3	74	34
10:31	74.3	74.3	74.3	74.3	2
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	5
10:28	74.4	74.2	74.4	74.2	10
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	6
10:25	74.3	74.3	74.3	74.3	2
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	1
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	1
10:20	74.4	74.4	74.4	74.4	3
10:19	74.5	74.5	74.5	74.5	2
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	3
10:16	74.7	74.7	74.7	74.7	1
10:15	74.5	74.5	74.5	74.5	8
10:14	74.5	74.5	74.5	74.5	2
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	1
10:11	74.4	74.5	74.5	74.4	6
10:10	74.6	74.6	74.6	74.6	1
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.5	74.6	74.5	3
10:06	74.6	74.7	74.7	74.6	3
10:05	74.7	74.7	74.7	74.7	2
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.6	74.7	74.6	2
10:01	74.6	74.6	74.6	74.6	3
10:00	74.6	74.6	74.6	74.6	1
09:59	74.5	74.6	74.6	74.5	3
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	1
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	0
09:52	74.5	74.5	74.5	74.5	2
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	2
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	1
09:47	74.6	74.6	74.6	74.6	4
09:46	74.7	74.7	74.7	74.7	7
09:45	74.7	74.7	74.7	74.7	5
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	1
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	1
09:40	74.7	74.7	74.7	74.7	1
09:39	74.6	74.7	74.7	74.6	3
09:38	74.7	74.8	74.8	74.7	9
09:37	74.8	74.8	74.8	74.8	1
09:36	75.3	75.3	75.3	75.3	1
09:35	75.3	75.3	75.3	75.3	1
09:34	75.1	75.1	75.1	75.1	5
09:33	75.1	75.1	75.1	75.1	5
09:32	75.1	74.9	75.1	74.9	6
09:31	74.9	74.9	74.9	74.9	0
09:30	74.9	74.8	74.9	74.8	4
09:29	74.9	74.9	74.9	74.9	2
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	2
09:26	74.8	75.1	75.1	74.8	25
09:25	75.2	75.3	75.3	75.2	7
09:24	75.4	75.4	75.4	75.4	3
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	0
09:21	75.4	75.4	75.4	75.4	0
09:20	75.4	75.4	75.4	75.4	0
09:19	75.4	75.4	75.4	75.4	0
09:18	75.4	75.4	75.4	75.4	0
09:17	75.4	75.4	75.4	75.4	3
09:16	75.4	75.4	75.4	75.4	3
09:15	75.4	75.5	75.5	75.4	3
09:14	75.8	75.8	75.8	75.5	5
09:13	75.5	75.7	75.7	75.5	4
09:12	75.8	75.4	75.8	75.4	3
09:11	75.5	75.5	75.5	75.5	1
09:10	75.8	75.8	75.8	75.8	0
09:09	75.8	75.8	75.8	75.8	1
09:08	75.5	75.5	75.5	75.5	4
09:07	75.5	75.6	75.8	75.5	6
09:06	75.7	75.7	75.7	75.7	1
09:05	75.6	75.6	75.6	75.6	2
09:04	75.8	75.8	75.8	75.8	0
09:03	75.8	75.8	75.8	75.8	1
09:02	75.8	75.9	75.9	75.8	5
09:01	75.9	75.6	75.9	75.6	7

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)