成交	85.40	昨收	77.70
漲跌	7.70	開盤	85.40
漲跌幅	9.91%	最高	85.40
買進	85.40	最低	83.60
賣出	0	單量	3
漲停價	85.40	總量	4385
跌停價	70.00	昨量	533

委買價	委買量	委賣價	委賣量
85.40	1957	0	0
85.30	16	0	0
85.20	19	0	0
85.10	16	0	0
85.00	19	0	0

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	22
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.4	85.4	85.4	3
13:24	85.4	85.4	85.4	85.4	5
13:23	85.4	85.4	85.4	85.4	22
13:22	85.4	85.4	85.4	85.4	6
13:21	85.4	85.4	85.4	85.4	8
13:20	85.4	85.4	85.4	85.4	13
13:19	85.4	85.4	85.4	85.4	5
13:18	85.4	85.4	85.4	85.4	0
13:17	85.4	85.4	85.4	85.4	1
13:16	85.4	85.4	85.4	85.4	6
13:15	85.4	85.4	85.4	85.4	6
13:14	85.4	85.4	85.4	85.4	2
13:13	85.4	85.4	85.4	85.4	3
13:12	85.4	85.4	85.4	85.4	4
13:11	85.4	85.4	85.4	85.4	12
13:10	85.4	85.4	85.4	85.4	2
13:09	85.4	85.4	85.4	85.4	3
13:08	85.4	85.4	85.4	85.4	6
13:07	85.4	85.4	85.4	85.4	10
13:06	85.4	85.4	85.4	85.4	43
13:05	85.4	85.4	85.4	85.4	4
13:04	85.4	85.4	85.4	85.4	3
13:03	85.4	85.4	85.4	85.4	3
13:02	85.4	85.4	85.4	85.4	7
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	5
12:59	85.4	85.4	85.4	85.4	7
12:58	85.4	85.4	85.4	85.4	4
12:57	85.4	85.4	85.4	85.4	14
12:56	85.4	85.4	85.4	85.4	3
12:55	85.4	85.4	85.4	85.4	6
12:54	85.4	85.4	85.4	85.4	5
12:53	85.4	85.4	85.4	85.4	3
12:52	85.4	85.4	85.4	85.4	15
12:51	85.4	85.4	85.4	85.4	21
12:50	85.4	85.4	85.4	85.4	8
12:49	85.4	85.4	85.4	85.4	10
12:48	85.4	85.4	85.4	85.4	19
12:47	85.4	85.4	85.4	85.4	2
12:46	85.4	85.4	85.4	85.4	3
12:45	85.4	85.4	85.4	85.4	7
12:44	85.4	85.4	85.4	85.4	3
12:43	85.4	85.4	85.4	85.4	7
12:42	85.4	85.4	85.4	85.4	21
12:41	85.4	85.4	85.4	85.4	34
12:40	85.4	85.4	85.4	85.4	6
12:39	85.4	85.4	85.4	85.4	11
12:38	85.4	85.4	85.4	85.4	68
12:37	85.4	85.4	85.4	85.4	0
12:36	85.4	85.4	85.4	85.4	0
12:35	85.4	85.4	85.4	85.4	27
12:34	85.4	85.4	85.4	85.4	19
12:33	85.4	85.4	85.4	85.4	1
12:32	85.4	85.4	85.4	85.4	8
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	1
12:29	85.4	85.4	85.4	85.4	11
12:28	85.4	85.4	85.4	85.4	3
12:27	85.4	85.4	85.4	85.4	1
12:26	85.4	85.4	85.4	85.4	5
12:25	85.4	85.4	85.4	85.4	4
12:24	85.4	85.4	85.4	85.4	14
12:23	85.4	85.4	85.4	85.4	2
12:22	85.4	85.4	85.4	85.4	6
12:21	85.4	85.4	85.4	85.4	10
12:20	85.4	85.4	85.4	85.4	9
12:19	85.4	85.4	85.4	85.4	1
12:18	85.4	85.4	85.4	85.4	3
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	1
12:15	85.4	85.4	85.4	85.4	3
12:14	85.4	85.4	85.4	85.4	4
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	1
12:10	85.4	85.4	85.4	85.4	3
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	26
12:07	85.4	85.4	85.4	85.4	7
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	4
12:04	85.4	85.4	85.4	85.4	2
12:03	85.4	85.4	85.4	85.4	3
12:02	85.4	85.4	85.4	85.4	10
12:01	85.4	85.4	85.4	85.4	2
12:00	85.4	85.4	85.4	85.4	6
11:59	85.4	85.4	85.4	85.4	25
11:58	85.4	85.4	85.4	85.4	31
11:57	85.4	84.8	85.4	84.8	199
11:56	84.5	84.4	85	84.1	84
11:55	83.8	85.4	85.4	83.6	539
11:54	85.4	85.4	85.4	85.4	0
11:53	85.4	85.4	85.4	85.4	16
11:52	85.4	85.4	85.4	85.4	0
11:51	85.4	85.4	85.4	85.4	14
11:50	85.4	85.4	85.4	85.4	5
11:49	85.4	85.4	85.4	85.4	6
11:48	85.4	85.4	85.4	85.4	26
11:47	85.4	85.4	85.4	85.4	3
11:46	85.4	85.4	85.4	85.4	7
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	3
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	3
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	2
11:38	85.4	85.4	85.4	85.4	4
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	20
11:35	85.4	85.4	85.4	85.4	0
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	20
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	71
11:26	85.4	85.4	85.4	85.4	0
11:25	85.4	85.4	85.4	85.4	0
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	10
11:21	85.4	85.4	85.4	85.4	12
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	21
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	5
11:04	85.4	85.4	85.4	85.4	0
11:03	85.4	85.4	85.4	85.4	19
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	7
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	7
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	16
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	2
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	2
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	13
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	0
10:19	85.4	85.4	85.4	85.4	0
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	7
10:15	85.4	85.4	85.4	85.4	0
10:14	85.4	85.4	85.4	85.4	0
10:13	85.4	85.4	85.4	85.4	5
10:12	85.4	85.4	85.4	85.4	0
10:11	85.4	85.4	85.4	85.4	0
10:10	85.4	85.4	85.4	85.4	5
10:09	85.4	85.4	85.4	85.4	0
10:08	85.4	85.4	85.4	85.4	0
10:07	85.4	85.4	85.4	85.4	0
10:06	85.4	85.4	85.4	85.4	13
10:05	85.4	85.4	85.4	85.4	0
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	6
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	4
09:57	85.4	85.4	85.4	85.4	0
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	8
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	8
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.4	85.4	85.4	0
09:47	85.4	85.4	85.4	85.4	10
09:46	85.4	85.4	85.4	85.4	2
09:45	85.4	85.4	85.4	85.4	6
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	3
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	26
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	4
09:36	85.4	85.4	85.4	85.4	0
09:35	85.4	85.4	85.4	85.4	0
09:34	85.4	85.4	85.4	85.4	7
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	14
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	27
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	17
09:24	85.4	85.4	85.4	85.4	7
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	3
09:21	85.4	85.4	85.4	85.4	7
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	12
09:18	85.4	85.4	85.4	85.4	0
09:17	85.4	85.4	85.4	85.4	3
09:16	85.4	85.4	85.4	85.4	23
09:15	85.4	85.4	85.4	85.4	0
09:14	85.4	85.4	85.4	85.4	0
09:13	85.4	85.4	85.4	85.4	3
09:12	85.4	85.4	85.4	85.4	35
09:11	85.4	85.4	85.4	85.4	25
09:10	85.4	85.4	85.4	85.4	80
09:09	85.4	85.4	85.4	85.4	13
09:08	85.4	85.4	85.4	85.4	35
09:07	85.4	85.4	85.4	85.4	70
09:06	85.4	85.4	85.4	85.4	65
09:05	85.4	85.4	85.4	85.4	21
09:04	85.4	85.4	85.4	85.4	90
09:03	85.4	85.4	85.4	85	349
09:02	85.4	85.4	85.4	85.4	601
09:01	85.4	85.4	85.4	85.4	901

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)