成交	74.00	昨收	74.10
漲跌	-0.10	開盤	74.10
漲跌幅	-0.13%	最高	76.00
買進	73.80	最低	73.50
賣出	74.00	單量	6
漲停價	81.50	總量	1421
跌停價	66.70	昨量	1605

委買價	委買量	委賣價	委賣量
73.80	1	74.00	1
73.70	5	74.10	1
73.60	6	74.20	2
73.50	4	74.30	2
73.40	5	74.50	4

時間	成交	開	高	低	量
13:30	74	74	74	74	103
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.5	73.5	73.5	5
13:23	73.5	73.6	73.7	73.5	8
13:22	73.5	73.5	73.5	73.5	5
13:21	73.6	73.6	73.6	73.6	5
13:20	73.5	73.6	73.6	73.5	23
13:19	73.7	73.7	73.7	73.7	1
13:18	73.7	73.7	73.7	73.7	8
13:17	73.6	73.6	73.6	73.6	0
13:16	73.6	73.6	73.6	73.6	1
13:15	73.7	73.7	73.7	73.6	11
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	0
13:12	73.7	73.7	73.7	73.7	8
13:11	73.6	73.6	73.6	73.6	0
13:10	73.6	73.7	73.7	73.6	12
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	0
13:07	73.7	73.7	73.7	73.7	1
13:06	73.6	73.6	73.6	73.6	2
13:05	73.7	73.6	73.7	73.6	9
13:04	73.7	73.6	73.7	73.6	17
13:03	73.6	73.6	73.6	73.6	2
13:02	73.7	73.7	73.7	73.7	12
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.8	73.8	73.7	14
12:59	73.8	73.9	74	73.8	8
12:58	74	74	74	74	14
12:57	74.1	74.2	74.2	74.1	7
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.1	74.3	74.1	12
12:54	74.1	74.2	74.2	74.1	14
12:53	74.3	74.3	74.3	74.3	5
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	5
12:49	74.4	74.4	74.4	74.4	2
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.4	74.4	74.3	2
12:45	74.4	74.4	74.4	74.4	2
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.5	74.5	74.5	0
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.6	74.5	5
12:39	74.6	74.6	74.6	74.6	0
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	1
12:36	74.6	74.5	74.6	74.5	3
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.5	74.5	74.5	3
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	2
12:30	74.3	74.3	74.3	74.3	1
12:29	74.1	74.3	74.3	74.1	11
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	1
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	8
12:21	74.2	74.3	74.3	74.2	4
12:20	74.3	74.3	74.3	74.3	1
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	1
12:16	74.3	74.3	74.3	74.3	3
12:15	74.3	74.3	74.3	74.3	2
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	6
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	3
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	1
12:06	74.2	74.2	74.2	74.2	1
12:05	74.2	74.2	74.2	74.2	0
12:04	74.2	74.2	74.2	74.2	0
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	1
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	1
11:57	74.2	74.2	74.2	74.2	5
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	1
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	1
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	3
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	1
11:44	74.2	74.2	74.2	74.2	2
11:43	74.2	74.2	74.2	74.2	1
11:42	74.2	74.2	74.2	74.2	2
11:41	74.3	74.3	74.3	74.3	7
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	4
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	0
11:34	74.3	74.3	74.3	74.3	3
11:33	74.4	74.5	74.5	74.4	3
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	12
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	6
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	10
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	15
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	3
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.8	74.8	74.7	4
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	2
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	2
10:48	75	75	75	75	9
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	52
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	4
10:40	74.7	74.7	74.7	74.7	18
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	0
10:36	75	74.9	75	74.9	13
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	5
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.2	74.2	74.1	70
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74.1	74.1	74	39
10:13	74.3	74.3	74.3	74.3	4
10:12	74.5	74.5	74.5	74.5	3
10:11	74.4	74.4	74.4	74.4	4
10:10	74.2	74.2	74.2	74.2	0
10:09	74.2	74.2	74.2	74.2	51
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	6
10:03	74.8	74.8	74.8	74.8	34
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	25
09:51	74.6	74.6	74.6	74.6	0
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	2
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	1
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	5
09:41	74.4	74.4	74.4	74.4	0
09:40	74.4	74.4	74.6	74.4	12
09:39	74.6	74.8	74.8	74.4	28
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	2
09:36	75	75	75	75	1
09:35	74.8	74.8	75	74.8	10
09:34	74.7	74.7	74.7	74.7	2
09:33	74.7	74.5	74.7	74.5	4
09:32	74.5	74.5	74.5	74.5	5
09:31	74.2	75	75	74.2	40
09:30	75	75.2	75.2	75	11
09:29	75.3	75.2	75.3	75.2	2
09:28	75.2	75.3	75.6	75.2	18
09:27	75.5	75.5	75.5	75.5	7
09:26	75.6	75.6	75.6	75.5	6
09:25	75.6	75	75.7	75	9
09:24	75	75.1	75.1	75	6
09:23	75.4	75.6	75.6	75.4	21
09:22	75.7	75.7	75.7	75.6	5
09:21	75.6	75.6	75.7	75.5	24
09:20	75.6	75.8	75.8	75.6	3
09:19	75.8	76.2	76.2	75.8	18
09:18	76	75.5	76.2	75.5	58
09:17	75.4	74.9	75.4	74.9	23
09:16	74.9	75.1	75.1	74.9	9
09:15	75.1	75.2	75.2	75.1	2
09:14	75	74.7	75.1	74.7	8
09:13	74.6	75.1	75.1	74.6	10
09:12	75.2	75.6	75.9	75.2	14
09:11	75.6	74.6	75.6	74.6	45
09:10	74.5	74.4	74.5	74.4	4
09:09	74.3	74.3	74.3	74.1	13
09:08	74.4	74.6	74.6	74.4	7
09:07	74.7	74.8	74.8	74.6	13
09:06	74.8	74.9	74.9	74.7	9
09:05	74.9	74.1	74.9	74.1	30
09:04	74.1	74.8	74.8	74.1	22
09:03	75.1	75.1	75.1	74.8	31
09:02	75	74.6	75	74.4	42
09:01	74.6	74.1	74.7	74	62

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)