成交	75.00	昨收	82.30
漲跌	-7.30	開盤	80.30
漲跌幅	-8.87%	最高	82.90
買進	75.00	最低	74.80
賣出	75.40	單量	5
漲停價	90.50	總量	4830
跌停價	74.10	昨量	4968

委買價	委買量	委賣價	委賣量
75.00	6	75.40	10
74.90	15	75.50	3
74.80	21	75.70	1
74.70	8	75.80	7
74.60	1	76.00	5

時間	成交	開	高	低	量
13:30	75	75	75	75	187
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.8	74.9	74.8	36
13:24	74.9	74.9	74.9	74.9	8
13:23	74.7	74.7	74.7	74.7	34
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	75	75	74.9	6
13:20	74.8	74.9	74.9	74.8	14
13:19	74.9	75	75	74.9	43
13:18	75	75.1	75.2	75	27
13:17	75.2	75.4	75.4	75.2	27
13:16	75.5	75.6	75.6	75.5	17
13:15	75.7	75.6	75.7	75.6	12
13:14	75.8	75.8	75.8	75.8	0
13:13	75.8	75.8	75.8	75.8	6
13:12	75.7	75.7	75.7	75.7	23
13:11	75.6	75.6	75.6	75.6	1
13:10	75.5	75.9	75.9	75.5	17
13:09	75.6	75.6	75.6	75.6	17
13:08	75.6	75.5	75.8	75.5	71
13:07	75.5	75.8	75.8	75.5	69
13:06	76.4	76.4	76.4	76.4	0
13:05	76.4	76.4	76.4	76.4	6
13:04	76.6	76.5	76.6	76.4	59
13:03	76.6	76.6	76.6	76.6	22
13:02	76.5	76.5	76.5	76.5	35
13:01	76.9	77.1	77.3	76.9	6
13:00	76.9	77	77	76.9	9
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.8	76.9	76.8	9
12:57	76.8	76.9	76.9	76.8	4
12:56	76.8	76.9	76.9	76.8	3
12:55	76.9	77.1	77.1	76.9	26
12:54	77.2	77.2	77.2	77.2	10
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.4	77.8	77.4	21
12:50	77.2	77.4	77.4	77.2	4
12:49	77.5	77.5	77.5	77.5	2
12:48	77.5	77.5	77.5	77.5	1
12:47	77.4	77.4	77.4	77.4	4
12:46	77.4	77.4	77.4	77.4	1
12:45	77.2	77.2	77.2	77.2	1
12:44	77.1	77.4	77.4	77.1	8
12:43	77.3	77.2	77.3	77.2	6
12:42	77.2	77.3	77.3	77.2	11
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.6	77.6	77.5	16
12:39	77.6	77.6	77.6	77.6	8
12:38	77.6	77.9	77.9	77.6	28
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	78	78	77.9	6
12:35	77.8	77.7	77.8	77.7	5
12:34	77.7	77.7	77.7	77.7	2
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.7	8
12:31	77.7	77.7	77.7	77.7	2
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	1
12:28	77.7	77.7	77.7	77.7	1
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.7	77.7	77.6	14
12:25	77.8	77.8	77.8	77.8	1
12:24	77.8	77.8	77.8	77.8	4
12:23	78	78	78	78	0
12:22	78	78	78	78	1
12:21	77.8	77.8	77.8	77.8	2
12:20	77.9	78	78	77.9	7
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	3
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	78.1	78.1	77.9	3
12:14	78.2	78.2	78.2	78.2	0
12:13	78.2	78.3	78.3	78.2	4
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	1
12:08	77.8	77.8	77.8	77.8	4
12:07	78	78.1	78.1	78	9
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	1
12:04	78.3	78.3	78.3	78.3	1
12:03	78.2	78.4	78.4	78.2	12
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	2
12:00	78.5	78.5	78.5	78.5	7
11:59	78.4	78.4	78.4	78.4	0
11:58	78.4	78.4	78.4	78.4	0
11:57	78.4	78.3	78.4	78.3	3
11:56	78.2	78.2	78.2	78.2	3
11:55	78.2	78.2	78.2	78.2	3
11:54	78	78.1	78.1	78	9
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	6
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	78	78	77.9	8
11:49	78.1	78.2	78.2	78.1	7
11:48	78.2	78.2	78.2	78.2	9
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.2	78.3	78.2	6
11:45	77.8	77.8	77.8	77.8	6
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	2
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	4
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	3
11:35	78	78.1	78.1	78	3
11:34	78.1	78.1	78.1	78.1	8
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	1
11:30	78.3	78.3	78.3	78.3	10
11:29	78.3	78.3	78.3	78.3	3
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	7
11:26	78.1	78.1	78.1	78.1	28
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	79.1	79.1	78.7	20
11:20	79.2	79	79.3	79	39
11:19	78.6	78.5	78.6	78.5	31
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	18
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	41
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77	77.1	77	7
11:09	77	77	77	77	22
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	37
11:06	77	77	77	77	49
11:05	77	77.1	77.1	77	34
11:04	77.2	77.8	77.8	77.2	52
11:03	78	78.2	78.2	78	77
11:02	78.2	78.3	78.3	78.2	27
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	16
10:59	78.5	78.5	78.5	78.5	34
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	21
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	9
10:51	78.8	78.8	78.8	78.8	11
10:50	79	79	79	79	39
10:49	79	79.1	79.1	79	24
10:48	79.1	79.1	79.1	79.1	0
10:47	79.1	79.1	79.1	79.1	0
10:46	79.1	79.1	79.1	79.1	3
10:45	79	79	79	79	19
10:44	79.1	79.1	79.1	79.1	3
10:43	79.1	79.1	79.1	79.1	28
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	14
10:38	79.1	79.1	79.1	79.1	27
10:37	79.4	79.4	79.4	79.4	0
10:36	79.4	79.4	79.4	79.4	0
10:35	79.4	79.4	79.4	79.4	0
10:34	79.4	79.5	79.5	79.4	10
10:33	79.3	79.3	79.3	79.3	0
10:32	79.3	79.3	79.3	79.3	0
10:31	79.3	79.3	79.3	79.3	0
10:30	79.3	79.3	79.3	79.3	9
10:29	79	79	79	79	18
10:28	79	79	79	79	0
10:27	79	79	79	79	28
10:26	79	79	79	79	22
10:25	79.3	79.6	79.7	79.2	71
10:24	79.5	80.2	80.2	79.5	129
10:23	79.3	79.3	79.3	79.3	0
10:22	79.3	79.1	79.3	79.1	24
10:21	78.7	78.8	78.8	78.7	16
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	19
10:16	79.1	79.1	79.1	79.1	16
10:15	79.2	79.2	79.2	79.2	0
10:14	79.2	79.2	79.2	79.2	0
10:13	79.2	79.2	79.2	79.2	8
10:12	79	79	79	79	0
10:11	79	79.3	79.3	79	47
10:10	79.3	79.3	79.3	79.3	0
10:09	79.3	79.3	79.3	79.3	0
10:08	79.3	79.3	79.3	79.3	0
10:07	79.3	79.3	79.3	79.3	8
10:06	79.5	79.5	79.5	79.5	0
10:05	79.5	79.5	79.5	79.5	0
10:04	79.5	79.5	79.5	79.5	6
10:03	79.9	79.9	79.9	79.9	0
10:02	79.9	79.9	79.9	79.9	27
10:01	79.5	79.5	79.5	79.5	0
10:00	79.5	79.5	79.5	79.5	0
09:59	79.5	79.5	79.5	79.5	40
09:58	79.8	79.8	79.8	79.8	0
09:57	79.8	79.8	79.8	79.8	0
09:56	79.8	79.8	79.8	79.8	0
09:55	79.8	79.8	79.8	79.8	0
09:54	79.8	79.8	79.8	79.8	0
09:53	79.8	79.8	79.8	79.8	0
09:52	79.8	79.8	79.8	79.8	17
09:51	79.2	79.2	79.2	79.2	0
09:50	79.2	79.2	79.2	79.2	75
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	0
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	103
09:43	79.2	79.2	79.4	79.2	52
09:42	79.6	79.6	79.6	79.6	0
09:41	79.6	79.6	79.6	79.6	0
09:40	79.6	79.6	79.6	79.6	11
09:39	79.6	79.6	79.6	79.6	0
09:38	79.6	79.6	79.6	79.6	0
09:37	79.6	79.6	79.6	79.6	12
09:36	79.5	79.5	79.5	79.5	0
09:35	79.5	79.6	79.6	79.5	12
09:34	79.6	79.7	79.7	79.6	36
09:33	79.8	79.8	79.8	79.8	5
09:32	79.8	79.5	80.1	79.5	43
09:31	79.4	79.3	79.4	79.3	23
09:30	79.2	79.3	79.3	79.2	16
09:29	79.5	79.5	79.5	79.5	28
09:28	79.6	79.6	79.6	79.6	1
09:27	79.7	79.7	79.7	79.7	8
09:26	79.9	79.9	79.9	79.9	10
09:25	79.7	79.8	79.9	79.7	13
09:24	79.6	79.6	79.6	79.6	14
09:23	79.6	79.5	79.6	79.5	68
09:22	80.4	80.4	80.4	80.4	11
09:21	80.4	80.4	80.4	80.1	58
09:20	79.9	79.7	79.9	79.7	16
09:19	79.5	79.4	79.5	79.4	23
09:18	79.7	79.7	79.7	79.7	9
09:17	79.4	79.4	79.4	79.4	10
09:16	79.5	79.5	79.6	79.5	29
09:15	79.5	79.3	79.5	79.1	35
09:14	78.9	78.9	78.9	78.9	15
09:13	78.5	79.3	79.3	78.5	45
09:12	79.3	78.6	79.3	78.6	46
09:11	78.6	78.8	79.3	78.6	109
09:10	79.4	79.7	79.7	79.4	55
09:09	79.7	79.9	79.9	79.6	71
09:08	79.9	80.4	80.4	79.9	152
09:07	80.1	80.1	80.1	80.1	0
09:06	80.1	80.1	80.1	80.1	0
09:05	80.1	81.5	81.5	80.1	151
09:04	81.7	82	82.4	81.1	214
09:03	82.2	82	82.3	82	218
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	80.3	83.1	80	1145

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)