成交	32.40	昨收	32.25
漲跌	0.15	開盤	31.95
漲跌幅	0.47%	最高	32.70
買進	32.35	最低	31.95
賣出	32.55	單量	7
漲停價	35.45	總量	124
跌停價	29.05	昨量	159

委買價	委買量	委賣價	委賣量
32.35	2	32.55	1
32.30	2	32.70	14
32.25	7	32.75	2
32.20	3	32.80	10
32.15	1	32.95	3

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	0
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	0
13:24	32.5	32.5	32.5	32.5	0
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.5	32.5	0
13:21	32.5	32.5	32.5	32.5	0
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	28
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	0
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	0
12:58	32.55	32.55	32.55	32.55	0
12:57	32.55	32.55	32.55	32.55	0
12:56	32.55	32.55	32.55	32.55	0
12:55	32.55	32.55	32.55	32.55	0
12:54	32.55	32.55	32.55	32.55	0
12:53	32.55	32.55	32.55	32.55	0
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	0
12:48	32.55	32.55	32.55	32.55	0
12:47	32.55	32.55	32.55	32.55	0
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	0
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.55	32.55	32.55	0
12:33	32.55	32.55	32.55	32.55	0
12:32	32.55	32.55	32.55	32.55	0
12:31	32.55	32.55	32.55	32.55	0
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	6
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	0
12:14	32.6	32.6	32.6	32.6	5
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.5	32.5	32.5	0
12:05	32.5	32.5	32.5	32.5	0
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.5	32.5	32.5	8
12:01	32.4	32.4	32.4	32.4	0
12:00	32.4	32.4	32.4	32.4	0
11:59	32.4	32.4	32.4	32.4	0
11:58	32.4	32.4	32.4	32.4	0
11:57	32.4	32.4	32.4	32.4	0
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	66
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	0
11:37	32.3	32.3	32.3	32.3	0
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.3	32.3	32.3	0
11:34	32.3	32.3	32.3	32.3	0
11:33	32.3	32.3	32.3	32.3	0
11:32	32.3	32.3	32.3	32.3	0
11:31	32.3	32.3	32.3	32.3	0
11:30	32.3	32.3	32.3	32.3	0
11:29	32.3	32.3	32.3	32.3	0
11:28	32.3	32.3	32.3	32.3	0
11:27	32.3	32.3	32.3	32.3	0
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	0
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	0
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	0
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	0
11:13	32.3	32.3	32.3	32.3	0
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	1
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	1
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	6
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.35	32.35	32.3	2
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	1
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	1
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	1
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	1
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	7
09:39	32.5	32.5	32.5	32.5	2
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	2
09:33	32.7	32.7	32.7	32.7	5
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	0
09:30	32.65	32.65	32.65	32.65	0
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	0
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	0
09:24	32.65	32.65	32.65	32.65	1
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	1
09:21	32.3	32.3	32.3	32.3	0
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.3	32.3	32.3	5
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	1
09:12	32.25	32.25	32.25	32.25	2
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	3
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	1
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)