成交	61.40	昨收	58.80
漲跌	2.60	開盤	58.80
漲跌幅	4.42%	最高	62.40
買進	61.40	最低	58.20
賣出	61.50	單量	54
漲停價	64.60	總量	1317
跌停價	53.00	昨量	972

委買價	委買量	委賣價	委賣量
61.40	3	61.50	7
61.30	3	61.60	10
61.20	6	61.70	2
61.10	33	61.80	2
61.00	30	61.90	2

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	56
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.4	61.4	61.2	8
13:24	61.2	61.3	61.4	61.2	10
13:23	61.3	61.3	61.3	61.3	12
13:22	61.4	61.4	61.4	61.4	2
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.4	61.4	61.4	1
13:19	61.4	61.3	61.4	61.3	5
13:18	61.3	61.3	61.3	61.3	4
13:17	61.3	61.3	61.4	61.3	8
13:16	61.3	61.3	61.3	61.3	2
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.4	61.4	61.3	5
13:13	61.4	61.4	61.4	61.4	4
13:12	61.4	61.4	61.4	61.4	1
13:11	61.4	61.5	61.6	61.4	15
13:10	61.5	61.6	61.6	61.5	3
13:09	61.6	61.6	61.6	61.6	2
13:08	61.6	61.6	61.6	61.6	3
13:07	61.6	61.6	61.6	61.6	4
13:06	61.5	61.5	61.5	61.5	1
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	1
13:03	61.5	61.7	61.7	61.5	11
13:02	61.7	61.7	61.7	61.7	1
13:01	61.7	61.6	61.7	61.6	2
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	2
12:57	61.6	61.6	61.6	61.6	1
12:56	61.6	61.6	61.6	61.6	1
12:55	61.6	61.6	61.6	61.6	1
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	4
12:51	61.7	61.7	61.7	61.7	4
12:50	61.6	61.5	61.6	61.5	11
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.7	61.7	61.6	4
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	2
12:45	61.8	61.8	61.8	61.8	3
12:44	61.9	61.9	61.9	61.9	0
12:43	61.9	61.9	61.9	61.9	2
12:42	61.7	61.6	61.8	61.6	10
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	2
12:39	61.7	61.7	61.7	61.7	1
12:38	61.8	61.8	61.8	61.8	3
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.8	61.8	61.7	2
12:35	61.7	61.7	61.7	61.7	1
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	3
12:32	62	62	62	62	0
12:31	62	61.7	62	61.7	6
12:30	61.8	61.8	61.8	61.8	4
12:29	61.9	61.9	61.9	61.9	1
12:28	61.9	61.9	61.9	61.9	1
12:27	61.9	61.7	61.9	61.7	8
12:26	61.6	61.5	61.6	61.5	5
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	4
12:22	61.4	61.5	61.5	61.4	2
12:21	61.4	61.4	61.4	61.4	0
12:20	61.4	61.4	61.4	61.4	1
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.4	61.5	61.4	5
12:17	61.6	61.6	61.6	61.6	2
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	1
12:13	61.5	61.5	61.5	61.5	3
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	1
12:09	61.5	61.5	61.5	61.5	2
12:08	61.5	61.5	61.5	61.5	1
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.4	61.7	61.4	6
12:02	61.5	61.5	61.5	61.5	1
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.4	61.5	61.4	5
11:59	61.5	61.5	61.5	61.5	1
11:58	61.7	61.7	61.7	61.7	1
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	1
11:54	61.4	61.5	61.5	61.4	2
11:53	61.5	61.5	61.5	61.5	3
11:52	61.5	61.5	61.5	61.5	1
11:51	61.3	61.3	61.3	61.3	0
11:50	61.3	61.3	61.3	61.3	0
11:49	61.3	61.3	61.3	61.3	12
11:48	61.3	61.4	61.4	61.3	6
11:47	61.5	61.4	61.5	61.4	6
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	1
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.2	14
11:42	61.4	61.4	61.4	61.4	1
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	3
11:36	61.6	61.5	61.6	61.5	8
11:35	61.5	61.6	61.6	61.5	7
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	5
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.6	61.8	61.6	21
11:29	61.6	61.6	61.6	61.6	1
11:28	61.6	61.4	61.6	61.4	8
11:27	61.3	61.3	61.3	61.3	8
11:26	61.6	61.6	61.6	61.6	3
11:25	61.4	61.5	61.5	61.4	6
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	10
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.7	61.8	61.7	12
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	6
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	3
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	4
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	2
11:07	61.7	61.6	61.7	61.6	6
11:06	61.7	61.7	61.7	61.7	5
11:05	61.8	61.8	61.8	61.8	1
11:04	61.8	61.8	61.8	61.8	1
11:03	61.8	61.8	61.8	61.8	4
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	62.1	61.7	6
10:58	62.1	62	62.2	62	37
10:57	61.8	61.8	61.8	61.8	2
10:56	61.8	61.8	61.8	61.8	13
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.6	61.9	61.5	13
10:53	61.7	61.7	61.7	61.7	3
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.6	61.7	61.6	5
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	13
10:48	61.9	61.9	61.9	61.9	9
10:47	62.1	62.1	62.1	62.1	24
10:46	61.9	62	62	61.9	24
10:45	61.8	61.5	61.8	61.5	13
10:44	61.6	62	62	61.6	11
10:43	62	61.7	62.4	61.7	36
10:42	61.5	60.7	61.5	60.7	58
10:41	59.3	59.3	59.3	59.3	22
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	12
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	1
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	18
10:20	58.6	58.6	58.6	58.6	0
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	4
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	22
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	5
09:57	58.4	58.5	58.5	58.4	36
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	22
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	1
09:42	59.2	59.2	59.2	59.2	20
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	9
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	5
09:30	59.4	59.4	59.4	59.4	9
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	3
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	11
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	23
09:22	60	60	60	60	0
09:21	60	60	60	60	8
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	17
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	25
09:15	60.5	60.5	60.5	60.5	0
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.5	60.5	60.5	7
09:11	60.5	60.5	60.5	60.5	43
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	22
09:08	60	60.1	60.1	59.8	22
09:07	60	60	60	60	22
09:06	60	60.1	60.1	60	47
09:05	59.6	59.6	59.6	59.6	9
09:04	59.6	59.4	59.6	59.4	47
09:03	60.7	60.7	60.7	59.5	71
09:02	59.1	59.1	59.1	59.1	0
09:01	59.1	58.8	60.7	58.8	97

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)