成交	170.00	昨收	173.00
漲跌	-3.00	開盤	170.00
漲跌幅	-1.73%	最高	182.00
買進	170.00	最低	169.50
賣出	170.50	單量	33
漲停價	190.00	總量	17268
跌停價	156.00	昨量	10337

委買價	委買量	委賣價	委賣量
170.00	128	170.50	6
169.50	74	171.00	35
169.00	66	171.50	9
168.50	80	172.00	15
168.00	85	172.50	9

時間	成交	開	高	低	量
13:30	170	170	170	170	585
13:29	171	171	171	171	0
13:28	171	171	171	171	0
13:27	171	171	171	171	0
13:26	171	171	171	171	0
13:25	171	171	171.5	171	125
13:24	171.5	171.5	172	171	75
13:23	171.5	171.5	171.5	171.5	62
13:22	172	171.5	172	171.5	62
13:21	171.5	172	172	171.5	34
13:20	171.5	172	172.5	171.5	85
13:19	172	172.5	172.5	172	65
13:18	172.5	173	173	172.5	98
13:17	172.5	173.5	173.5	172.5	149
13:16	173	173.5	173.5	173	24
13:15	173.5	173	173.5	173	35
13:14	173	173	173.5	173	49
13:13	173.5	173	173.5	173	67
13:12	173.5	173.5	173.5	173	70
13:11	173.5	174	174	173.5	34
13:10	173.5	173.5	173.5	173.5	41
13:09	173.5	174	174	173.5	4
13:08	173.5	174	174	173.5	10
13:07	174	174	174	173.5	18
13:06	174	173.5	174	173.5	15
13:05	173.5	173.5	173.5	173.5	45
13:04	173.5	173.5	173.5	173.5	19
13:03	173.5	174.5	174.5	173.5	184
13:02	174.5	174.5	174.5	174.5	12
13:01	174.5	174.5	174.5	174.5	10
13:00	174.5	175	175	174.5	11
12:59	174.5	174.5	174.5	174.5	9
12:58	174.5	174.5	175	174.5	27
12:57	174.5	174.5	175	174.5	41
12:56	174.5	174.5	174.5	174.5	10
12:55	174.5	174.5	174.5	174.5	22
12:54	174.5	174.5	175	174.5	4
12:53	175	174.5	175	174.5	13
12:52	174.5	175	175	174.5	7
12:51	175	174.5	175	174.5	5
12:50	174.5	174.5	174.5	174.5	22
12:49	174.5	174.5	174.5	174.5	33
12:48	174.5	174.5	174.5	174.5	22
12:47	174.5	174.5	174.5	174.5	17
12:46	175	175	175	175	5
12:45	175	175	175	175	0
12:44	175	175	175	175	38
12:43	175.5	175.5	175.5	175.5	2
12:42	175.5	175.5	175.5	175	7
12:41	175.5	175	175.5	175	7
12:40	175	175	175	175	4
12:39	175	175	175	175	2
12:38	175	175	175	175	4
12:37	175	175	175	175	10
12:36	175	175	175	175	1
12:35	175	175	175	175	1
12:34	175	175	175	175	16
12:33	174.5	174.5	174.5	174.5	24
12:32	174.5	175	175	174.5	4
12:31	175	175	175	175	5
12:30	175	175.5	175.5	175	23
12:29	175	175.5	175.5	175	4
12:28	175.5	175.5	175.5	175.5	3
12:27	175.5	175.5	175.5	175.5	3
12:26	175.5	175.5	175.5	175.5	3
12:25	175.5	174.5	175.5	174.5	15
12:24	175	174.5	175	174.5	4
12:23	174.5	175	175	174.5	9
12:22	175	175	175	175	5
12:21	175	175	175	175	7
12:20	175.5	175	175.5	175	8
12:19	175	175.5	175.5	175	8
12:18	175.5	175	175.5	175	12
12:17	174.5	175	175	174.5	16
12:16	174.5	175	175	174.5	7
12:15	175	175	175	175	2
12:14	175	175	175	175	15
12:13	175	175	175	175	0
12:12	175	175	175.5	175	6
12:11	175	174.5	175	174.5	10
12:10	174.5	174.5	174.5	174.5	9
12:09	175	174.5	175	174.5	13
12:08	174.5	175.5	175.5	174.5	35
12:07	175.5	175.5	175.5	175.5	5
12:06	175	175	175	175	20
12:05	175	175	175	175	14
12:04	175	175	175	175	16
12:03	175	175	175	175	11
12:02	175	175	175.5	175	10
12:01	175.5	176	176	175.5	10
12:00	176	176.5	176.5	176	13
11:59	176.5	176	176.5	176	13
11:58	176.5	176.5	176.5	176.5	2
11:57	176.5	176.5	176.5	176.5	25
11:56	177	177	177	177	3
11:55	177	177	177	176.5	33
11:54	177	177	177	176.5	19
11:53	177	177	177	176.5	19
11:52	177	176.5	177	176.5	23
11:51	176.5	177	177	176.5	27
11:50	177.5	177	177.5	177	116
11:49	177	176.5	177	176	63
11:48	176	174.5	176	174.5	39
11:47	174.5	174.5	174.5	174.5	9
11:46	174.5	174.5	174.5	174.5	9
11:45	174.5	175.5	176	174.5	67
11:44	176	176	176	176	3
11:43	176	176	176	176	2
11:42	176	176	176	176	3
11:41	176	176	176	176	0
11:40	176	176	176	175.5	18
11:39	176	176	176.5	176	18
11:38	176	176	176.5	176	21
11:37	176	176	176	176	43
11:36	176	175.5	176	175.5	47
11:35	175.5	175	175.5	175	22
11:34	175	175	175	175	8
11:33	175	174.5	175	174.5	10
11:32	174.5	174.5	174.5	174.5	3
11:31	174.5	175	175	174.5	3
11:30	175	174.5	175	174.5	8
11:29	174.5	174.5	174.5	174.5	3
11:28	174.5	174.5	174.5	174.5	12
11:27	174.5	174.5	174.5	174.5	5
11:26	175	175	175	175	2
11:25	174.5	174.5	174.5	174.5	2
11:24	174.5	174.5	174.5	174.5	4
11:23	174.5	174.5	174.5	174.5	5
11:22	174	174	174	174	2
11:21	174.5	174.5	174.5	174.5	9
11:20	174.5	174.5	174.5	174.5	5
11:19	175	174.5	175	174.5	21
11:18	174.5	174.5	174.5	174.5	2
11:17	174	174.5	174.5	174	13
11:16	174.5	174.5	174.5	174.5	16
11:15	174.5	173.5	174.5	173.5	44
11:14	173.5	173.5	173.5	173.5	27
11:13	173.5	173.5	173.5	173	56
11:12	173.5	174	174	173.5	26
11:11	174	174	174	174	2
11:10	174	174	174	174	10
11:09	174	174	174	174	22
11:08	174	173.5	174	173	110
11:07	173.5	174.5	174.5	173.5	101
11:06	175	175	175.5	175	53
11:05	175.5	175.5	175.5	175.5	22
11:04	175.5	176	176	175.5	12
11:03	176	176	176	176	14
11:02	176.5	176.5	176.5	176.5	6
11:01	176.5	176.5	176.5	176.5	21
11:00	176.5	176	176.5	176	13
10:59	176	175.5	176	175.5	14
10:58	175.5	175.5	176	175.5	7
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	18
10:55	175.5	176	176	175.5	27
10:54	176.5	176.5	177	176.5	35
10:53	176.5	176	176.5	176	23
10:52	176	175.5	176	175.5	6
10:51	175.5	175	175.5	175	36
10:50	175	175.5	175.5	175	15
10:49	175.5	175.5	175.5	175.5	12
10:48	175.5	175.5	176	175.5	24
10:47	175.5	175.5	175.5	175.5	14
10:46	175.5	175.5	176	175	41
10:45	176	176.5	176.5	176	20
10:44	176	176.5	176.5	176	43
10:43	176.5	175.5	176.5	175.5	56
10:42	175.5	176.5	176.5	175.5	113
10:41	176.5	177	177	176	63
10:40	176.5	176	176.5	176	31
10:39	176	176	176	176	46
10:38	176	176.5	176.5	176	117
10:37	177	177	177	176.5	96
10:36	177	178	178	177	53
10:35	178	178	178	177.5	30
10:34	178	178	178	178	19
10:33	178	179	179	178	26
10:32	178.5	179	179	178.5	14
10:31	179	179	179	179	10
10:30	179	179	179	179	1
10:29	179	179	179.5	179	23
10:28	179.5	180	180	179.5	18
10:27	180	181	181	180	37
10:26	181	180.5	181	180	57
10:25	180.5	179.5	180.5	179.5	46
10:24	179.5	179.5	179.5	179.5	25
10:23	179.5	179.5	179.5	179.5	26
10:22	178.5	179	179	178.5	15
10:21	179	179	179.5	179	33
10:20	178.5	177.5	178.5	177.5	33
10:19	177.5	178.5	178.5	177.5	209
10:18	179	179.5	179.5	178.5	75
10:17	179.5	180	180	179.5	56
10:16	180.5	181	181	180.5	50
10:15	181	181	181	181	31
10:14	181.5	181.5	181.5	181	59
10:13	181.5	181.5	182	181.5	112
10:12	181.5	181	181.5	180	111
10:11	181	180.5	181	180	50
10:10	180	179.5	180	179.5	35
10:09	180	180.5	180.5	179.5	69
10:08	180	181.5	181.5	180	75
10:07	181.5	182	182	181.5	81
10:06	181.5	182	182	181	152
10:05	182	180.5	182	180.5	203
10:04	180.5	180	180.5	180	12
10:03	180	180	180.5	179.5	107
10:02	180	180.5	180.5	180	64
10:01	180.5	180.5	180.5	180.5	67
10:00	181	181	181	180	176
09:59	181	180.5	181	180.5	405
09:58	180	179.5	180	179.5	83
09:57	179.5	180	180	179.5	102
09:56	180	180	180	179.5	86
09:55	179.5	179.5	179.5	179	30
09:54	179.5	180	180	179	96
09:53	179.5	179	179.5	179	100
09:52	179	179.5	180	178.5	173
09:51	179.5	179	180	179	316
09:50	179	178	179	178	100
09:49	178	178.5	178.5	177.5	104
09:48	179	178	179	178	411
09:47	177.5	177	177.5	177	52
09:46	177	176.5	177	176.5	32
09:45	176.5	176.5	176.5	176.5	27
09:44	177	177	177.5	176.5	61
09:43	177	177.5	177.5	177	32
09:42	177.5	177.5	177.5	177.5	44
09:41	177.5	177	178	177	170
09:40	176	177	177	176	81
09:39	176.5	176	176.5	176	68
09:38	175.5	174.5	176	174.5	114
09:37	174.5	173.5	174.5	173	155
09:36	173.5	174	174.5	173.5	154
09:35	174.5	175	175.5	174.5	89
09:34	175	175.5	175.5	175	20
09:33	175.5	174.5	175.5	174.5	100
09:32	175	175	175.5	175	109
09:31	175	176.5	176.5	175	97
09:30	176	176.5	176.5	176	84
09:29	176.5	176	177	176	57
09:28	176.5	177.5	177.5	176.5	114
09:27	178	177.5	178.5	177.5	144
09:26	177.5	177	178	177	145
09:25	176.5	176.5	177	176	78
09:24	177	176	177	176	82
09:23	176	175.5	176	175.5	74
09:22	175.5	175	176	175	51
09:21	175.5	175.5	176	175	75
09:20	176	175.5	176	175.5	51
09:19	175.5	176	176	175.5	65
09:18	175.5	177	177	175.5	106
09:17	176.5	176.5	177	175.5	223
09:16	177	178.5	178.5	176.5	337
09:15	178.5	178.5	179.5	178	427
09:14	178	177.5	179	177	623
09:13	178	176	178	176	465
09:12	175.5	174.5	176	174.5	285
09:11	174	173.5	174.5	173	211
09:10	173.5	173.5	174	173	104
09:09	173.5	173.5	173.5	172.5	93
09:08	173	174	174.5	173	375
09:07	174	172	174.5	171.5	257
09:06	172	174	174	171.5	323
09:05	174	174.5	175.5	173.5	415
09:04	175	175	176	174.5	369
09:03	175	175	175	175	0
09:02	175	172	175.5	171.5	460
09:01	171	170	172	169.5	809

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)