成交	177.50	昨收	172.50
漲跌	5.00	開盤	170.00
漲跌幅	2.90%	最高	180.00
買進	177.50	最低	169.50
賣出	178.00	單量	7
漲停價	189.50	總量	3681
跌停價	155.50	昨量	4578

委買價	委買量	委賣價	委賣量
177.50	84	178.00	25
177.00	62	178.50	13
176.50	38	179.00	42
176.00	58	179.50	57
175.50	40	180.00	169

時間	成交	開	高	低	量
13:30	177.5	177.5	177.5	177.5	235
13:29	178	178	178	178	0
13:28	178	178	178	178	0
13:27	178	178	178	178	0
13:26	178	178	178	178	0
13:25	178	178	178	178	0
13:24	178	178	178	178	0
13:23	178	178	178	178	17
13:22	178	178	178	178	17
13:21	179	179	179	179	0
13:20	179	179	179	179	0
13:19	179	179	179	179	56
13:18	178.5	178.5	178.5	178.5	0
13:17	178.5	178.5	178.5	178.5	0
13:16	178.5	178.5	178.5	178.5	0
13:15	178.5	178.5	178.5	178.5	27
13:14	178.5	178.5	178.5	178.5	5
13:13	178.5	178.5	178.5	178.5	8
13:12	178.5	178.5	178.5	178.5	39
13:11	178.5	178.5	178.5	178.5	6
13:10	178.5	178.5	178.5	178.5	33
13:09	178.5	178.5	178.5	178.5	0
13:08	178.5	178.5	178.5	178.5	28
13:07	178.5	178.5	178.5	178.5	0
13:06	178.5	178.5	178.5	178.5	0
13:05	178.5	178.5	178.5	178.5	8
13:04	178.5	178.5	178.5	178.5	10
13:03	178.5	178.5	178.5	178.5	0
13:02	178.5	178.5	178.5	178.5	0
13:01	178.5	178.5	178.5	178.5	0
13:00	178.5	178.5	178.5	178.5	4
12:59	178.5	178.5	178.5	178.5	3
12:58	178.5	178.5	178.5	178.5	22
12:57	179	179	179	179	3
12:56	179	179	179	179	2
12:55	179	179	179	179	8
12:54	178.5	178.5	178.5	178.5	5
12:53	178.5	178.5	178.5	178.5	10
12:52	178.5	178.5	178.5	178.5	9
12:51	178.5	178.5	178.5	178.5	0
12:50	178.5	178.5	178.5	178.5	1
12:49	178.5	178.5	178.5	178.5	2
12:48	178	178	178	178	4
12:47	178	178	178	178	0
12:46	178	178	178	178	14
12:45	178	178	178	178	6
12:44	178	178	178	178	3
12:43	178	178.5	178.5	178	6
12:42	178	178	178.5	178	4
12:41	178	178	178	178	4
12:40	178	178	178	178	1
12:39	178	178.5	178.5	178	4
12:38	178	178	178	178	10
12:37	178	178	178	178	2
12:36	178	178	178	178	2
12:35	178	178	178	178	3
12:34	178	178	178	178	5
12:33	178	178	178	178	0
12:32	178	178	178	178	8
12:31	178	178	178	178	9
12:30	178	178	178	178	7
12:29	178	178	178	178	11
12:28	178	178	178	178	3
12:27	178	178	178	178	9
12:26	178	178	178.5	178	32
12:25	178	178.5	178.5	178	28
12:24	178.5	179	179	178.5	5
12:23	179	179	179	179	35
12:22	179.5	179.5	179.5	179.5	4
12:21	179.5	179.5	179.5	179	14
12:20	179.5	179.5	179.5	179.5	6
12:19	179.5	179.5	179.5	179.5	26
12:18	179.5	179.5	180	179.5	12
12:17	179.5	180	180	179.5	26
12:16	179.5	180	180	179.5	59
12:15	180	178	180	178	127
12:14	178	177.5	178	177.5	2
12:13	178	178	178	178	13
12:12	178	178	178	178	30
12:11	178	178	178	178	27
12:10	178	178	178	178	0
12:09	178	178	178	178	1
12:08	178	178	178	178	17
12:07	178	178	178	178	1
12:06	178	178	178	178	10
12:05	178	178	178	178	5
12:04	178.5	178.5	178.5	178.5	16
12:03	178.5	178	178.5	178	19
12:02	178	178	178	178	8
12:01	178.5	178.5	178.5	178.5	44
12:00	179	179	179	179	18
11:59	179	179	179	178.5	154
11:58	178	177	178	177	53
11:57	177.5	177.5	177.5	177.5	42
11:56	177.5	177.5	177.5	177.5	16
11:55	177	177.5	177.5	177	36
11:54	177.5	177.5	177.5	177	48
11:53	177.5	175.5	177.5	175.5	211
11:52	175.5	175.5	175.5	175.5	7
11:51	175.5	175.5	175.5	175.5	4
11:50	175.5	175.5	175.5	175.5	12
11:49	175.5	175.5	175.5	175.5	3
11:48	175.5	175.5	175.5	175.5	9
11:47	175	175	175	175	0
11:46	175	175	175	175	2
11:45	175	175	175	175	6
11:44	175.5	175.5	175.5	175.5	6
11:43	175.5	175.5	175.5	175.5	0
11:42	175.5	175.5	175.5	175.5	0
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	4
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	2
11:35	175.5	175.5	175.5	175.5	6
11:34	175	175	175	175	0
11:33	175	175	175	175	0
11:32	175	175	175	175	28
11:31	175	175	175	175	0
11:30	175	175	175	175	23
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	0
11:19	174	174.5	174.5	174	12
11:18	175	175	175	175	15
11:17	175	175	175	175	1
11:16	175	175	175	175	16
11:15	175	175	175	175	0
11:14	175	175	175	175	0
11:13	175	175	175	175	0
11:12	175	175	175	175	0
11:11	175	175	175	175	0
11:10	175	175	175	175	46
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	175	175	175	0
11:06	175	175	175	175	0
11:05	175	175	175	175	0
11:04	175	175	175	175	0
11:03	175	175	175	175	3
11:02	174.5	174.5	174.5	174.5	11
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	0
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	3
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	11
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174.5	174.5	174.5	3
10:50	174.5	174.5	174.5	174.5	18
10:49	174.5	174.5	174.5	174.5	0
10:48	174.5	174.5	174.5	174.5	0
10:47	174.5	174	174.5	174	2
10:46	174.5	174.5	174.5	174.5	16
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	7
10:41	175	175	175	175	9
10:40	174.5	174.5	174.5	174.5	1
10:39	174.5	174.5	174.5	174.5	8
10:38	174.5	174.5	174.5	174.5	17
10:37	174	174	174	174	0
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	3
10:33	174.5	174	174.5	174	8
10:32	174	174	174	174	0
10:31	174	174	174	174	2
10:30	174	174	174	174	25
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	48
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	0
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	35
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	46
10:19	173	173	173	173	0
10:18	173	173	173	173	26
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	25
10:14	174	174	174	174	0
10:13	174	174	174	174	0
10:12	174	174	174	174	19
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	15
10:06	174.5	174.5	174.5	174.5	0
10:05	174.5	174.5	174.5	174.5	0
10:04	174.5	174.5	174.5	174.5	0
10:03	174.5	174.5	174.5	174.5	4
10:02	174	174	174	174	0
10:01	174	174	174	174	10
10:00	174	174	174	174	24
09:59	174.5	174.5	174.5	174.5	0
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	21
09:56	175	175	175	175	0
09:55	175	175	175	175	4
09:54	174.5	174.5	174.5	174.5	33
09:53	174	174	174	174	0
09:52	174	174	174	174	0
09:51	174	174	174	174	0
09:50	174	174	174	174	0
09:49	174	174	174	174	0
09:48	174	174	174	174	34
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	0
09:43	175	175	175	175	0
09:42	175	175.5	175.5	175	2
09:41	175	175	175	175	91
09:40	176	176	176	176	0
09:39	176	176	176	176	0
09:38	176	176	176	175.5	18
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	21
09:35	175	175	175	175	0
09:34	175	175	175	175	0
09:33	175	175	175	175	23
09:32	175	175	175	175	0
09:31	175	175	175	175	0
09:30	175	175	175	175	9
09:29	174.5	174.5	174.5	174.5	7
09:28	174.5	174.5	174.5	174.5	9
09:27	175	175	175	175	10
09:26	175	176	176	175	26
09:25	176	175	176	175	100
09:24	173.5	173.5	173.5	173.5	0
09:23	173.5	173.5	173.5	173.5	7
09:22	174	174	174	174	69
09:21	174.5	174.5	174.5	174.5	0
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	0
09:17	174.5	174.5	174.5	174.5	16
09:16	174.5	174.5	174.5	174.5	10
09:15	174.5	174.5	174.5	174.5	5
09:14	174	174	174	174	6
09:13	174	174	174	174	30
09:12	174.5	174.5	174.5	174.5	16
09:11	175	173.5	175	173.5	25
09:10	173.5	173.5	173.5	173.5	18
09:09	173	173	173.5	173	42
09:08	172.5	174	174	172.5	54
09:07	174.5	174.5	174.5	174.5	25
09:06	175.5	175.5	175.5	175.5	53
09:05	175.5	177.5	177.5	175.5	136
09:04	176	177	177	176	188
09:03	173.5	173.5	173.5	173.5	0
09:02	173.5	173.5	173.5	173.5	48
09:01	171.5	170	172	169.5	106

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)