成交	150.50	昨收	148.50
漲跌	2.00	開盤	148.50
漲跌幅	1.35%	最高	152.00
買進	150.50	最低	147.00
賣出	151.00	單量	2
漲停價	163.00	總量	211
跌停價	134.00	昨量	208

委買價	委買量	委賣價	委賣量
150.50	2	151.00	2
150.00	12	151.50	17
149.50	10	152.00	13
149.00	11	152.50	7
148.50	8	153.00	25

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	13
13:29	150.5	150.5	150.5	150.5	0
13:28	150.5	150.5	150.5	150.5	0
13:27	150.5	150.5	150.5	150.5	0
13:26	150.5	150.5	150.5	150.5	0
13:25	150.5	150.5	150.5	150.5	1
13:24	150.5	150.5	150.5	150.5	1
13:23	150.5	150.5	150.5	150.5	0
13:22	150.5	150.5	150.5	150.5	1
13:21	151	151	151	151	0
13:20	151	151	151	151	0
13:19	151	151	151	151	0
13:18	151	151	151	151	0
13:17	151	151	151	151	0
13:16	151	151	151	151	2
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	1
13:12	150.5	150.5	150.5	150.5	0
13:11	150.5	150.5	150.5	150.5	0
13:10	150.5	151	151	150.5	9
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	1
13:07	151.5	151.5	151.5	151.5	1
13:06	151.5	151.5	151.5	151.5	0
13:05	151.5	151.5	151.5	151.5	0
13:04	151.5	151	151.5	151	4
13:03	151	151	151	151	0
13:02	151	151	151	151	0
13:01	151	151	151	151	0
13:00	151	151	151	151	0
12:59	151	151	151	151	1
12:58	151	151	151	151	3
12:57	151.5	151.5	151.5	151.5	0
12:56	151.5	151.5	151.5	151.5	0
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	1
12:53	151.5	151.5	151.5	151.5	1
12:52	151.5	151.5	151.5	151.5	0
12:51	151.5	151.5	151.5	151.5	1
12:50	151.5	151.5	151.5	151.5	0
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	0
12:47	151.5	151.5	151.5	151.5	0
12:46	151.5	151.5	151.5	151.5	4
12:45	151.5	151.5	151.5	151.5	0
12:44	151.5	151.5	151.5	151.5	0
12:43	151.5	151.5	151.5	151.5	0
12:42	151.5	151.5	151.5	151.5	0
12:41	151.5	151.5	151.5	151.5	0
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	2
12:38	151.5	151.5	151.5	151.5	0
12:37	151.5	151.5	151.5	151.5	1
12:36	151.5	151.5	151.5	151.5	0
12:35	151.5	151.5	151.5	151.5	0
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	1
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	1
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	0
12:12	151.5	151.5	151.5	151.5	0
12:11	151.5	151.5	151.5	151.5	1
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	1
12:07	151.5	151.5	151.5	151.5	3
12:06	151.5	151.5	151.5	151.5	1
12:05	152	152	152	152	0
12:04	152	152	152	152	2
12:03	152	152	152	152	0
12:02	152	152	152	152	1
12:01	152	152	152	152	1
12:00	152	152	152	152	0
11:59	152	152	152	152	0
11:58	152	152	152	152	0
11:57	152	152	152	152	0
11:56	152	152	152	152	0
11:55	152	152	152	152	0
11:54	152	152	152	152	0
11:53	152	152	152	152	0
11:52	152	152	152	152	0
11:51	152	152	152	152	0
11:50	152	152	152	152	0
11:49	152	152	152	152	0
11:48	152	152	152	152	1
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	151.5	151.5	151.5	1
11:45	151.5	151.5	151.5	151.5	0
11:44	151.5	151.5	151.5	151.5	1
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	0
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	0
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	0
11:36	151.5	151.5	151.5	151.5	0
11:35	151.5	151.5	151.5	151.5	0
11:34	151.5	151.5	151.5	151.5	0
11:33	151.5	151.5	151.5	151.5	0
11:32	151.5	151.5	151.5	151.5	1
11:31	151	151	151	151	0
11:30	151	151	151	151	0
11:29	151	151	151	151	0
11:28	151	151	151	151	0
11:27	151	151	151	151	0
11:26	151	151	151	151	0
11:25	151	151	151	151	0
11:24	151	151	151	151	0
11:23	151	151	151	151	0
11:22	151	151	151	151	0
11:21	151	151	151	151	0
11:20	151	151	151	151	0
11:19	151	151	151	151	1
11:18	151	151	151	151	1
11:17	152	152	152	152	0
11:16	152	152	152	152	0
11:15	152	152	152	152	0
11:14	152	152	152	152	0
11:13	152	152	152	152	0
11:12	152	152	152	152	0
11:11	152	152	152	152	0
11:10	152	152	152	152	0
11:09	152	152	152	152	0
11:08	152	152	152	152	0
11:07	152	152	152	152	0
11:06	152	152	152	152	0
11:05	152	152	152	152	0
11:04	152	152	152	152	0
11:03	152	152	152	152	1
11:02	152	152	152	152	1
11:01	152	152	152	152	2
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	0
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	1
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	1
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	152	152	151.5	3
10:49	152	152	152	152	1
10:48	152	152	152	152	14
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	1
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	1
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151	151.5	151	3
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	1
10:34	152	152	152	152	0
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	152	152	152	0
10:30	152	152	152	152	0
10:29	152	152	152	152	0
10:28	152	152	152	152	0
10:27	152	152	152	152	0
10:26	152	152	152	152	0
10:25	152	152	152	152	0
10:24	152	152	152	152	2
10:23	152	152	152	152	0
10:22	152	152	152	152	0
10:21	152	152	152	152	0
10:20	152	152	152	152	3
10:19	152	152	152	152	0
10:18	152	152	152	152	0
10:17	152	152	152	152	0
10:16	152	152	152	152	0
10:15	152	152	152	152	0
10:14	152	152	152	152	1
10:13	151.5	151.5	151.5	151.5	1
10:12	151.5	151.5	151.5	151.5	1
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	11
10:09	151	151	151	151	1
10:08	151	151	151	151	1
10:07	150.5	150.5	150.5	150.5	1
10:06	150	150	150	150	0
10:05	150	150	150	150	0
10:04	150	150	150	150	0
10:03	150	150.5	150.5	150	4
10:02	150.5	150.5	150.5	150.5	0
10:01	150.5	150.5	150.5	150.5	0
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	0
09:58	150.5	150.5	150.5	150.5	0
09:57	150.5	150.5	150.5	150.5	0
09:56	150.5	150.5	150.5	150.5	2
09:55	151	151	151	151	0
09:54	151	151.5	151.5	151	7
09:53	151.5	151	151.5	151	3
09:52	151	150.5	151	150.5	17
09:51	150.5	150.5	150.5	150.5	1
09:50	150.5	150.5	150.5	150.5	1
09:49	150.5	150.5	150.5	150.5	0
09:48	150.5	150	150.5	150	8
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	0
09:44	150	150	150	150	0
09:43	150	150	150	150	5
09:42	150	150	150	150	2
09:41	150	150	150	150	1
09:40	150	150	150	150	2
09:39	149.5	149.5	149.5	149.5	4
09:38	149	149	149	149	0
09:37	149	149	149	149	0
09:36	149	149	149	149	2
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	1
09:29	149	149	149	149	0
09:28	149	149	149	149	0
09:27	149	149	149	149	0
09:26	149	149	149	149	5
09:25	148.5	148.5	148.5	148.5	1
09:24	148.5	148	148.5	148	6
09:23	148	147.5	148	147.5	3
09:22	147	147	147	147	0
09:21	147	147	147	147	1
09:20	147	147	147	147	0
09:19	147	147	147	147	2
09:18	147.5	147.5	147.5	147.5	0
09:17	147.5	147.5	147.5	147.5	1
09:16	147.5	148	148	147.5	6
09:15	148	148	148	148	0
09:14	148	148	148	148	2
09:13	148	148	148	148	0
09:12	148	148	148	148	0
09:11	148	148	148	148	0
09:10	148	148	148	148	2
09:09	148	148	148	148	0
09:08	148	148	148	148	1
09:07	148	148	148	148	0
09:06	148	148	148	148	0
09:05	148	148	148	148	0
09:04	148	148	148	148	0
09:03	148	148	148	148	2
09:02	148.5	148.5	148.5	148.5	1
09:01	148.5	148.5	148.5	148.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)