成交	24.90	昨收	24.50
漲跌	0.40	開盤	24.05
漲跌幅	1.63%	最高	25.75
買進	24.85	最低	24.05
賣出	24.95	單量	1
漲停價	26.95	總量	302
跌停價	22.05	昨量	244

委買價	委買量	委賣價	委賣量
24.85	2	24.95	1
24.80	2	25.10	1
24.75	2	25.20	4
24.70	2	25.30	3
24.65	1	25.35	2

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	10
13:29	24.95	24.95	24.95	24.95	0
13:28	24.95	24.95	24.95	24.95	0
13:27	24.95	24.95	24.95	24.95	0
13:26	24.95	24.95	24.95	24.95	0
13:25	24.95	24.95	24.95	24.95	2
13:24	25	25	25	25	2
13:23	25	25	25	25	0
13:22	25	25	25	25	0
13:21	25	25	25	25	0
13:20	25	25	25	25	1
13:19	25.1	25.1	25.1	25.1	1
13:18	25.15	25.2	25.2	25.15	10
13:17	25.3	25.3	25.3	25.3	0
13:16	25.3	25.3	25.3	25.3	0
13:15	25.3	25.3	25.3	25.3	1
13:14	25.2	25.15	25.2	25.15	8
13:13	25.15	25.1	25.15	25.1	2
13:12	25	25.05	25.1	25	3
13:11	24.95	24.95	24.95	24.95	0
13:10	24.95	24.95	24.95	24.95	0
13:09	24.95	24.95	24.95	24.95	0
13:08	24.95	24.95	24.95	24.95	0
13:07	24.95	24.95	24.95	24.95	0
13:06	24.95	24.95	24.95	24.95	1
13:05	24.95	24.95	24.95	24.95	0
13:04	24.95	24.95	24.95	24.95	0
13:03	24.95	24.95	24.95	24.95	0
13:02	24.95	24.95	24.95	24.95	1
13:01	24.95	24.95	25.05	24.95	4
13:00	24.95	24.95	24.95	24.95	1
12:59	24.9	24.9	24.9	24.9	0
12:58	24.9	24.9	24.9	24.9	0
12:57	24.9	24.9	24.9	24.9	0
12:56	24.9	24.9	24.9	24.9	0
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	0
12:53	24.9	24.9	24.9	24.9	0
12:52	24.9	24.9	24.9	24.9	0
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.9	24.9	24.9	0
12:49	24.9	24.9	24.9	24.9	0
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	0
12:45	24.9	24.9	24.9	24.9	0
12:44	24.9	24.9	24.9	24.9	0
12:43	24.9	24.9	24.9	24.9	0
12:42	24.9	24.9	24.9	24.9	0
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	1
12:38	24.85	25.05	25.05	24.85	4
12:37	25.1	25.1	25.1	25.1	0
12:36	25.1	25.1	25.1	25.1	0
12:35	25.1	25.1	25.1	25.1	0
12:34	25.1	25.1	25.1	25.1	2
12:33	25.1	25.1	25.1	25.1	0
12:32	25.1	25.1	25.1	25.1	1
12:31	25.2	25.2	25.2	25.2	0
12:30	25.2	25.2	25.2	25.2	1
12:29	25.1	25.1	25.1	25.1	0
12:28	25.1	25.1	25.1	25.1	0
12:27	25.1	25.1	25.1	25.1	0
12:26	25.1	25.1	25.1	25.1	0
12:25	25.1	25.1	25.1	25.1	0
12:24	25.1	25.1	25.1	25.1	0
12:23	25.1	25.1	25.1	25.1	1
12:22	25.1	25.15	25.15	25.1	3
12:21	25.15	25.15	25.15	25.15	1
12:20	25.2	25.2	25.2	25.2	0
12:19	25.2	25.2	25.2	25.2	0
12:18	25.2	25.2	25.2	25.2	0
12:17	25.2	25.2	25.2	25.2	0
12:16	25.2	25.2	25.2	25.2	0
12:15	25.2	25.2	25.2	25.2	0
12:14	25.2	25.2	25.2	25.2	0
12:13	25.2	25.2	25.2	25.2	0
12:12	25.2	25.2	25.2	25.2	2
12:11	25.25	25.25	25.25	25.25	2
12:10	25.25	25.25	25.25	25.25	1
12:09	25.3	25.4	25.4	25.3	7
12:08	25.45	25.45	25.45	25.45	0
12:07	25.45	25.45	25.45	25.45	2
12:06	25.5	25.5	25.5	25.5	0
12:05	25.5	25.5	25.5	25.5	0
12:04	25.5	25.5	25.5	25.5	0
12:03	25.5	25.5	25.5	25.5	0
12:02	25.5	25.5	25.5	25.5	0
12:01	25.5	25.5	25.5	25.5	0
12:00	25.5	25.65	25.65	25.5	3
11:59	25.45	25.7	25.7	25.45	3
11:58	25.7	25.6	25.7	25.55	12
11:57	25.55	25.45	25.55	25.45	11
11:56	25.45	25.45	25.45	25.45	1
11:55	25.45	25.45	25.45	25.45	0
11:54	25.45	25.45	25.45	25.45	2
11:53	25.45	25.5	25.5	25.45	2
11:52	25.4	25.4	25.4	25.4	0
11:51	25.4	25.4	25.4	25.4	0
11:50	25.4	25.4	25.4	25.4	0
11:49	25.4	25.4	25.4	25.4	2
11:48	25.4	25.4	25.4	25.4	1
11:47	25.45	25.45	25.45	25.45	0
11:46	25.45	25.45	25.45	25.45	3
11:45	25.45	25.45	25.45	25.45	1
11:44	25.55	25.55	25.55	25.55	1
11:43	25.6	25.55	25.6	25.55	7
11:42	25.55	25.55	25.55	25.55	0
11:41	25.55	25.5	25.55	25.5	8
11:40	25.5	25.5	25.5	25.5	0
11:39	25.5	25.45	25.5	25.45	3
11:38	25.55	25.25	25.55	25.25	6
11:37	25.5	25.4	25.5	25.4	5
11:36	25.35	25.35	25.35	25.35	2
11:35	25.3	25.3	25.3	25.3	1
11:34	25.1	25.35	25.35	25.1	2
11:33	25.1	25.4	25.4	25.05	10
11:32	25.25	25.25	25.25	25.25	0
11:31	25.25	25.45	25.45	25.25	6
11:30	25.5	25.5	25.5	25.5	1
11:29	25.3	25.5	25.5	25.3	4
11:28	25.35	25.6	25.6	25.25	8
11:27	25.15	25.15	25.15	25.15	0
11:26	25.15	25.5	25.75	25.15	18
11:25	25.3	25	25.35	25	11
11:24	25.2	25.2	25.2	25.2	0
11:23	25.2	24.6	25.2	24.6	4
11:22	24.45	24.35	24.45	24.35	11
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	1
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	1
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	1
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	2
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	3
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.25	24.25	24.2	2
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	1
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	4
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	0
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	0
10:00	24.4	24.4	24.4	24.4	0
09:59	24.4	24.4	24.4	24.4	0
09:58	24.4	24.4	24.4	24.4	0
09:57	24.4	24.4	24.4	24.4	0
09:56	24.4	24.4	24.4	24.4	2
09:55	24.55	24.55	24.55	24.55	4
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	0
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	0
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	2
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	2
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	3
09:34	24.4	24.4	24.4	24.4	0
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	1
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	0
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.25	24.25	24.25	0
09:21	24.25	24.2	24.25	24.2	6
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	0
09:11	24.4	24.4	24.4	24.4	0
09:10	24.4	24.4	24.4	24.4	0
09:09	24.4	24.4	24.4	24.4	0
09:08	24.4	24.4	24.4	24.4	0
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	0
09:05	24.4	24.4	24.4	24.4	1
09:04	24.4	24.4	24.4	24.4	5
09:03	24.3	24.3	24.3	24.3	3
09:02	24.05	24.05	24.05	24.05	0
09:01	24.05	24.05	24.05	24.05	34

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)