成交	1850.00	昨收	2045.00
漲跌	-195.00	開盤	1905.00
漲跌幅	-9.54%	最高	2020.00
買進	1850.00	最低	1850.00
賣出	1855.00	單量	11
漲停價	2245.00	總量	2889
跌停價	1845.00	昨量	724

委買價	委買量	委賣價	委賣量
1850.00	18	1855.00	1
1845.00	54	1860.00	1
0	0	1865.00	2
0	0	1870.00	1
0	0	1875.00	5

時間	成交	開	高	低	量
13:30	1850	1850	1850	1850	190
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1890	1890	1880	27
13:24	1890	1890	1890	1890	22
13:23	1885	1895	1895	1885	18
13:22	1895	1900	1900	1890	17
13:21	1900	1900	1900	1895	11
13:20	1905	1905	1905	1905	7
13:19	1905	1905	1905	1905	3
13:18	1905	1900	1905	1900	29
13:17	1900	1895	1900	1895	6
13:16	1905	1905	1905	1900	14
13:15	1905	1905	1905	1905	1
13:14	1900	1900	1900	1900	4
13:13	1900	1900	1900	1900	6
13:12	1900	1900	1900	1900	2
13:11	1905	1905	1905	1905	31
13:10	1895	1895	1895	1895	0
13:09	1895	1895	1895	1895	0
13:08	1895	1895	1895	1895	1
13:07	1895	1895	1895	1895	4
13:06	1890	1900	1900	1890	8
13:05	1900	1900	1900	1900	0
13:04	1900	1890	1900	1890	17
13:03	1890	1890	1890	1890	4
13:02	1895	1895	1895	1895	0
13:01	1895	1895	1895	1895	3
13:00	1890	1890	1890	1890	7
12:59	1890	1890	1890	1890	8
12:58	1890	1890	1890	1890	4
12:57	1890	1895	1895	1890	4
12:56	1895	1895	1895	1895	2
12:55	1900	1895	1900	1895	2
12:54	1895	1895	1895	1895	5
12:53	1900	1900	1900	1900	1
12:52	1900	1900	1900	1900	1
12:51	1900	1900	1900	1900	4
12:50	1900	1900	1900	1900	2
12:49	1900	1900	1900	1900	1
12:48	1900	1900	1900	1900	1
12:47	1895	1895	1895	1895	3
12:46	1900	1900	1900	1900	3
12:45	1895	1900	1900	1895	7
12:44	1905	1905	1905	1900	5
12:43	1905	1905	1905	1905	4
12:42	1910	1910	1910	1910	1
12:41	1910	1910	1910	1905	3
12:40	1910	1910	1915	1905	5
12:39	1915	1915	1915	1915	0
12:38	1915	1910	1915	1910	3
12:37	1905	1905	1905	1905	4
12:36	1905	1905	1905	1905	1
12:35	1900	1900	1900	1900	1
12:34	1905	1905	1905	1905	5
12:33	1900	1905	1905	1900	2
12:32	1900	1905	1905	1900	3
12:31	1910	1920	1920	1910	7
12:30	1920	1920	1920	1920	3
12:29	1920	1915	1920	1915	5
12:28	1915	1915	1915	1915	3
12:27	1915	1910	1915	1910	8
12:26	1910	1905	1910	1905	4
12:25	1905	1905	1905	1905	1
12:24	1900	1900	1900	1900	4
12:23	1895	1895	1895	1895	1
12:22	1895	1895	1895	1895	3
12:21	1895	1895	1895	1895	2
12:20	1895	1895	1895	1895	1
12:19	1895	1890	1895	1890	6
12:18	1890	1890	1890	1890	1
12:17	1890	1895	1895	1880	21
12:16	1890	1900	1900	1890	15
12:15	1905	1905	1905	1905	0
12:14	1905	1905	1905	1905	3
12:13	1905	1910	1910	1905	10
12:12	1915	1915	1915	1915	0
12:11	1915	1910	1915	1910	6
12:10	1910	1910	1910	1910	2
12:09	1910	1910	1910	1910	1
12:08	1910	1905	1910	1905	2
12:07	1900	1895	1900	1895	3
12:06	1895	1895	1895	1895	2
12:05	1895	1895	1895	1895	3
12:04	1895	1895	1895	1890	4
12:03	1895	1900	1900	1895	4
12:02	1900	1910	1910	1900	3
12:01	1910	1910	1910	1910	1
12:00	1910	1900	1910	1895	14
11:59	1900	1900	1905	1890	47
11:58	1905	1920	1920	1905	12
11:57	1920	1920	1920	1920	1
11:56	1920	1910	1920	1910	7
11:55	1915	1910	1925	1910	5
11:54	1910	1930	1930	1910	10
11:53	1920	1935	1935	1920	4
11:52	1935	1935	1935	1935	3
11:51	1920	1920	1935	1920	5
11:50	1925	1935	1935	1925	3
11:49	1930	1930	1930	1930	4
11:48	1935	1930	1935	1930	3
11:47	1930	1930	1935	1920	8
11:46	1935	1935	1935	1935	3
11:45	1930	1920	1930	1920	4
11:44	1930	1935	1935	1925	5
11:43	1935	1930	1935	1930	4
11:42	1925	1915	1925	1915	7
11:41	1925	1925	1925	1925	1
11:40	1930	1925	1930	1925	2
11:39	1930	1930	1930	1930	1
11:38	1935	1930	1935	1930	7
11:37	1930	1930	1930	1930	0
11:36	1930	1930	1930	1930	1
11:35	1930	1925	1930	1925	3
11:34	1930	1920	1930	1910	11
11:33	1915	1915	1915	1915	1
11:32	1920	1915	1920	1915	10
11:31	1915	1900	1915	1900	9
11:30	1910	1910	1910	1900	5
11:29	1910	1910	1910	1900	29
11:28	1910	1910	1910	1910	8
11:27	1915	1910	1915	1910	3
11:26	1915	1915	1915	1915	7
11:25	1920	1935	1935	1920	17
11:24	1935	1935	1935	1925	6
11:23	1945	1935	1945	1935	2
11:22	1940	1940	1940	1940	3
11:21	1940	1925	1940	1925	13
11:20	1930	1930	1930	1930	3
11:19	1930	1930	1930	1930	3
11:18	1940	1935	1940	1935	8
11:17	1930	1930	1930	1930	4
11:16	1930	1930	1930	1930	0
11:15	1930	1930	1930	1930	4
11:14	1925	1925	1925	1925	3
11:13	1925	1925	1925	1925	2
11:12	1920	1920	1920	1920	5
11:11	1920	1935	1935	1920	14
11:10	1930	1930	1930	1930	4
11:09	1935	1935	1935	1935	5
11:08	1935	1945	1945	1935	12
11:07	1945	1950	1950	1945	6
11:06	1945	1945	1945	1945	1
11:05	1945	1945	1945	1945	4
11:04	1950	1945	1950	1945	13
11:03	1950	1950	1950	1950	2
11:02	1955	1945	1955	1945	8
11:01	1940	1950	1950	1940	6
11:00	1945	1945	1950	1945	10
10:59	1945	1940	1945	1940	3
10:58	1940	1940	1940	1940	6
10:57	1940	1940	1940	1940	2
10:56	1940	1940	1940	1940	4
10:55	1940	1935	1940	1935	8
10:54	1925	1920	1925	1920	7
10:53	1920	1915	1920	1910	12
10:52	1910	1910	1910	1910	8
10:51	1920	1920	1925	1920	11
10:50	1920	1935	1935	1920	15
10:49	1935	1925	1935	1925	20
10:48	1925	1930	1930	1925	12
10:47	1930	1950	1950	1930	37
10:46	1945	1945	1945	1940	10
10:45	1945	1950	1950	1940	6
10:44	1950	1945	1950	1945	10
10:43	1945	1945	1945	1945	0
10:42	1945	1945	1945	1945	7
10:41	1945	1945	1945	1945	0
10:40	1945	1950	1950	1945	13
10:39	1950	1945	1950	1945	16
10:38	1955	1955	1955	1950	6
10:37	1960	1955	1960	1955	2
10:36	1955	1950	1955	1950	9
10:35	1950	1950	1950	1945	40
10:34	1955	1955	1955	1955	8
10:33	1950	1960	1965	1950	20
10:32	1960	1960	1960	1960	4
10:31	1965	1960	1965	1960	7
10:30	1960	1965	1965	1960	3
10:29	1965	1965	1965	1965	2
10:28	1965	1970	1970	1965	5
10:27	1975	1975	1975	1975	2
10:26	1975	1965	1975	1965	15
10:25	1960	1960	1960	1960	1
10:24	1955	1960	1960	1955	9
10:23	1955	1955	1955	1955	0
10:22	1955	1955	1965	1955	7
10:21	1955	1965	1965	1955	22
10:20	1965	1965	1965	1965	0
10:19	1965	1970	1970	1965	3
10:18	1965	1975	1975	1965	3
10:17	1970	1975	1975	1970	3
10:16	1975	1975	1975	1975	1
10:15	1970	1975	1975	1970	9
10:14	1975	1975	1975	1975	0
10:13	1975	1960	1975	1960	16
10:12	1970	1970	1970	1970	2
10:11	1970	1975	1975	1970	10
10:10	1980	1980	1980	1980	3
10:09	1980	1980	1980	1980	5
10:08	1975	1975	1975	1975	0
10:07	1975	1965	1975	1965	6
10:06	1970	1970	1970	1970	2
10:05	1970	1970	1970	1970	0
10:04	1970	1970	1970	1970	5
10:03	1960	1965	1965	1960	5
10:02	1965	1965	1975	1965	5
10:01	1980	1980	1980	1980	6
10:00	1965	1965	1965	1965	0
09:59	1965	1965	1965	1965	0
09:58	1965	1985	1985	1960	37
09:57	1980	1980	1980	1980	6
09:56	1990	1985	1990	1985	7
09:55	1980	1975	1980	1975	4
09:54	1980	1980	1980	1980	8
09:53	1985	1985	1985	1985	7
09:52	1985	1985	1985	1985	7
09:51	1990	1985	1990	1985	13
09:50	1980	1980	1980	1980	0
09:49	1980	1980	1980	1980	3
09:48	1990	1985	1990	1985	6
09:47	1980	1980	1980	1980	4
09:46	1980	1980	1980	1980	5
09:45	1985	1990	1990	1985	11
09:44	1985	1985	1985	1985	9
09:43	1980	1980	1980	1980	12
09:42	1975	1975	1975	1975	5
09:41	1970	1970	1970	1970	8
09:40	1960	1960	1960	1960	18
09:39	1960	1960	1960	1960	0
09:38	1960	1945	1960	1945	6
09:37	1940	1950	1950	1935	41
09:36	1950	1960	1960	1950	13
09:35	1960	1960	1960	1960	8
09:34	1970	1970	1970	1970	0
09:33	1970	1970	1970	1970	7
09:32	1965	1965	1965	1965	17
09:31	1955	1965	1965	1955	39
09:30	1970	1970	1970	1970	1
09:29	1975	1970	1980	1970	13
09:28	1965	1975	1975	1965	13
09:27	1980	2005	2005	1980	35
09:26	2010	2015	2020	2000	30
09:25	2015	2000	2015	1995	34
09:24	2000	1985	2000	1985	36
09:23	1980	1970	1980	1970	45
09:22	1975	1975	1975	1975	4
09:21	1975	1975	1980	1975	36
09:20	1965	1965	1965	1965	0
09:19	1965	1960	1965	1960	8
09:18	1960	1955	1960	1955	17
09:17	1945	1940	1945	1940	11
09:16	1945	1955	1955	1940	47
09:15	1965	1970	1970	1965	8
09:14	1965	1960	1965	1960	7
09:13	1960	1960	1960	1960	11
09:12	1970	1975	1975	1970	12
09:11	1975	1970	1975	1970	4
09:10	1975	1975	1975	1970	41
09:09	1975	1970	1975	1960	32
09:08	1975	1945	1975	1945	51
09:07	1955	1945	1955	1935	53
09:06	1950	1945	1950	1940	37
09:05	1950	1950	1960	1945	87
09:04	1950	1940	1950	1940	33
09:03	1930	1950	1950	1930	63
09:02	1945	1920	1950	1910	109
09:01	1930	1905	1930	1875	258

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)