成交	40.10	昨收	39.70
漲跌	0.40	開盤	39.50
漲跌幅	1.01%	最高	43.65
買進	40.10	最低	39.45
賣出	40.15	單量	52
漲停價	43.65	總量	77447
跌停價	35.75	昨量	14404

委買價	委買量	委賣價	委賣量
40.10	54	40.15	23
40.05	88	40.20	5
40.00	430	40.25	36
39.95	205	40.30	26
39.90	43	40.35	19

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	1897
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.2	40.25	40.15	163
13:24	40.3	40.4	40.4	40.2	337
13:23	40.35	40.4	40.4	40.35	120
13:22	40.35	40.4	40.4	40.35	218
13:21	40.4	40.45	40.45	40.4	165
13:20	40.45	40.5	40.5	40.45	173
13:19	40.5	40.5	40.5	40.5	198
13:18	40.55	40.6	40.6	40.55	461
13:17	40.65	40.65	40.65	40.65	118
13:16	40.65	40.7	40.7	40.65	221
13:15	40.8	40.75	40.8	40.75	141
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.7	40.75	40.7	112
13:12	40.75	40.85	40.85	40.75	317
13:11	40.8	40.8	40.8	40.8	56
13:10	40.8	40.8	40.8	40.8	103
13:09	40.8	40.8	40.8	40.8	253
13:08	40.85	40.9	40.9	40.85	232
13:07	40.75	40.75	40.75	40.75	108
13:06	40.7	40.7	40.7	40.65	140
13:05	40.6	40.5	40.6	40.5	454
13:04	40.7	40.75	40.75	40.7	138
13:03	40.75	40.75	40.75	40.75	55
13:02	40.8	40.8	40.8	40.8	11
13:01	40.75	40.75	40.8	40.75	44
13:00	40.8	40.75	40.8	40.75	109
12:59	40.7	40.7	40.7	40.7	60
12:58	40.7	40.7	40.7	40.6	104
12:57	40.7	40.75	40.8	40.7	81
12:56	40.8	40.75	40.8	40.75	60
12:55	40.7	40.8	40.8	40.7	123
12:54	40.8	40.75	40.85	40.7	170
12:53	40.8	41	41	40.8	170
12:52	40.95	41.15	41.15	40.95	333
12:51	41.15	41.1	41.15	41.1	67
12:50	41.1	41.1	41.1	41.1	45
12:49	41.1	41.1	41.1	41.1	51
12:48	41.1	41.1	41.1	41.1	177
12:47	41	41	41.05	41	149
12:46	41	41.05	41.1	41	218
12:45	41.1	41.1	41.15	41.05	100
12:44	41.1	41.05	41.1	41	303
12:43	41.1	41.25	41.25	41.1	234
12:42	41.2	41.35	41.35	41.2	149
12:41	41.35	41.35	41.4	41.35	37
12:40	41.35	41.3	41.35	41.3	24
12:39	41.3	41.35	41.4	41.3	106
12:38	41.35	41.35	41.35	41.3	35
12:37	41.35	41.35	41.4	41.35	70
12:36	41.3	41.3	41.3	41.3	141
12:35	41.25	41.2	41.3	41.2	193
12:34	41.15	41.1	41.15	41	303
12:33	41.2	41.3	41.3	41.2	227
12:32	41.3	41.35	41.35	41.15	343
12:31	41.35	41.45	41.55	41.35	202
12:30	41.45	41.6	41.6	41.4	895
12:29	41.65	41.7	41.7	41.65	97
12:28	41.75	41.8	41.8	41.7	62
12:27	41.8	41.8	41.85	41.75	531
12:26	41.8	41.85	41.85	41.8	102
12:25	41.85	41.9	41.9	41.85	82
12:24	41.9	41.85	41.9	41.85	77
12:23	41.9	41.95	41.95	41.9	104
12:22	41.95	42	42	41.9	626
12:21	42	42.05	42.1	42	156
12:20	42.1	42	42.1	42	87
12:19	42	41.95	42	41.95	169
12:18	42	41.9	42	41.9	111
12:17	41.9	41.85	41.9	41.85	57
12:16	41.85	41.85	41.85	41.85	41
12:15	41.85	41.9	41.9	41.85	72
12:14	41.95	41.95	41.95	41.9	205
12:13	42	42	42	42	10
12:12	42	42.05	42.05	42	102
12:11	42	41.9	42.05	41.9	213
12:10	41.95	41.95	41.95	41.9	42
12:09	41.9	41.95	41.95	41.9	130
12:08	41.95	42	42	41.9	111
12:07	42	42.05	42.05	41.95	179
12:06	42.05	42	42.1	41.95	797
12:05	42.05	42.1	42.1	42.05	106
12:04	42.1	42.05	42.1	42.05	101
12:03	42.05	42.1	42.1	42.05	82
12:02	42.05	42.1	42.1	42.05	113
12:01	42.1	42.15	42.15	42.05	166
12:00	42.15	42.15	42.15	42.1	13
11:59	42.1	42.1	42.15	42.1	58
11:58	42.1	42.15	42.15	42.1	33
11:57	42.15	42.15	42.15	42.1	38
11:56	42.2	42.2	42.25	42.2	157
11:55	42.1	42.25	42.25	42.1	447
11:54	42.2	42.2	42.25	42.2	102
11:53	42.2	42.2	42.2	42.15	138
11:52	42.25	42.25	42.25	42.25	13
11:51	42.25	42.25	42.25	42.2	104
11:50	42.2	42.2	42.25	42.2	120
11:49	42.25	42.25	42.3	42.2	85
11:48	42.25	42.35	42.35	42.2	272
11:47	42.35	42.4	42.4	42.35	51
11:46	42.4	42.4	42.4	42.4	48
11:45	42.4	42.4	42.4	42.4	75
11:44	42.4	42.35	42.4	42.35	53
11:43	42.4	42.45	42.45	42.4	96
11:42	42.5	42.45	42.5	42.45	105
11:41	42.45	42.45	42.45	42.4	115
11:40	42.4	42.5	42.5	42.4	62
11:39	42.5	42.5	42.5	42.5	64
11:38	42.45	42.5	42.5	42.4	227
11:37	42.55	42.6	42.6	42.55	119
11:36	42.75	42.7	42.75	42.7	71
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	18
11:33	42.8	42.75	42.8	42.75	40
11:32	42.75	42.7	42.75	42.7	15
11:31	42.7	42.75	42.75	42.7	92
11:30	42.7	42.75	42.75	42.7	57
11:29	42.8	42.75	42.8	42.75	30
11:28	42.75	42.75	42.75	42.75	93
11:27	42.8	42.8	42.85	42.8	138
11:26	42.7	42.6	42.7	42.6	156
11:25	42.55	42.55	42.55	42.55	55
11:24	42.55	42.55	42.55	42.55	64
11:23	42.5	42.55	42.55	42.5	64
11:22	42.55	42.45	42.55	42.45	114
11:21	42.45	42.75	42.75	42.3	1406
11:20	42.8	42.8	42.8	42.8	56
11:19	42.8	42.8	42.8	42.8	64
11:18	42.8	42.8	42.8	42.8	87
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.8	42.75	58
11:15	42.8	42.8	42.8	42.8	21
11:14	42.75	42.75	42.75	42.75	64
11:13	42.75	42.8	42.8	42.75	63
11:12	42.8	42.8	42.8	42.8	33
11:11	42.8	42.8	42.8	42.8	29
11:10	42.8	42.8	42.8	42.8	17
11:09	42.9	42.9	42.9	42.9	113
11:08	43	43	43	43	128
11:07	43	43	43	43	141
11:06	42.95	42.85	42.95	42.85	225
11:05	42.8	42.75	42.8	42.7	52
11:04	42.7	42.7	42.7	42.7	11
11:03	42.7	42.7	42.7	42.7	241
11:02	42.65	42.65	42.65	42.65	29
11:01	42.7	42.7	42.7	42.7	61
11:00	42.7	42.7	42.7	42.7	29
10:59	42.7	42.7	42.7	42.7	32
10:58	42.7	42.7	42.75	42.7	117
10:57	42.75	42.75	42.8	42.75	37
10:56	42.75	42.65	42.75	42.6	252
10:55	42.65	42.65	42.7	42.65	271
10:54	42.75	42.8	42.8	42.75	27
10:53	42.75	42.75	42.8	42.75	121
10:52	42.7	42.75	42.75	42.7	329
10:51	42.85	42.85	42.85	42.85	66
10:50	42.9	42.9	42.9	42.9	84
10:49	42.95	42.95	42.95	42.95	191
10:48	43.1	43.15	43.15	43.1	101
10:47	43.1	43.05	43.1	43	125
10:46	43	43	43.05	43	307
10:45	42.95	42.9	43	42.9	314
10:44	42.85	42.85	42.85	42.85	41
10:43	42.85	42.8	42.85	42.8	118
10:42	42.75	42.8	42.8	42.75	90
10:41	42.75	42.8	42.8	42.75	181
10:40	42.65	42.6	42.65	42.55	551
10:39	42.6	42.85	42.9	42.6	646
10:38	42.85	42.8	42.95	42.8	341
10:37	42.8	43.1	43.1	42.8	1053
10:36	43.1	43.1	43.15	43.1	67
10:35	43.1	43.25	43.25	43.1	115
10:34	43.2	43.1	43.25	43.1	191
10:33	43.1	43.15	43.15	43.1	176
10:32	43.1	43.05	43.1	43.05	156
10:31	43.15	43.15	43.15	43.1	194
10:30	43.1	43.15	43.2	43.1	319
10:29	43.1	43.2	43.2	43.05	224
10:28	43.15	43.3	43.3	42.95	731
10:27	43.3	43.05	43.35	43	763
10:26	43.05	43.65	43.65	43.05	2426
10:25	43.65	43.65	43.65	43.65	500
10:24	43.65	43.65	43.65	43.65	217
10:23	43.65	43.65	43.65	43.65	77
10:22	43.65	43.65	43.65	43.65	89
10:21	43.65	43.65	43.65	43.65	52
10:20	43.65	43.65	43.65	43.65	77
10:19	43.65	43.65	43.65	43.65	61
10:18	43.65	43.65	43.65	43.65	34
10:17	43.65	43.65	43.65	43.65	91
10:16	43.65	43.65	43.65	43.65	84
10:15	43.65	43.65	43.65	43.65	99
10:14	43.65	43.65	43.65	43.65	111
10:13	43.65	43.65	43.65	43.65	111
10:12	43.65	43.65	43.65	43.65	214
10:11	43.65	43.65	43.65	43.65	105
10:10	43.65	43.65	43.65	43.65	161
10:09	43.65	43.65	43.65	43.65	119
10:08	43.65	43.65	43.65	43.65	49
10:07	43.65	43.65	43.65	43.65	110
10:06	43.65	43.65	43.65	43.65	178
10:05	43.65	43.65	43.65	43.65	67
10:04	43.65	43.65	43.65	43.65	90
10:03	43.65	43.65	43.65	43.65	103
10:02	43.65	43.65	43.65	43.65	228
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	63
09:59	43.65	43.65	43.65	43.65	65
09:58	43.65	43.65	43.65	43.65	162
09:57	43.65	43.65	43.65	43.65	57
09:56	43.65	43.65	43.65	43.65	76
09:55	43.65	43.65	43.65	43.65	109
09:54	43.65	43.65	43.65	43.65	95
09:53	43.65	43.65	43.65	43.65	165
09:52	43.65	43.65	43.65	43.65	169
09:51	43.65	43.65	43.65	43.65	194
09:50	43.65	43.65	43.65	43.65	339
09:49	43.65	43.65	43.65	43.65	373
09:48	43.65	43.65	43.65	43.65	426
09:47	43.65	43.65	43.65	43.65	546
09:46	43.65	43.65	43.65	43.65	271
09:45	43.65	43.65	43.65	43.65	261
09:44	43.65	43.65	43.65	43.65	193
09:43	43.65	43.65	43.65	43.65	557
09:42	43.65	43.65	43.65	43.65	428
09:41	43.65	43.65	43.65	43.65	1053
09:40	43.65	43.65	43.65	43.6	11115
09:39	43.2	43.2	43.25	43.15	264
09:38	43.25	43.2	43.25	43.15	322
09:37	43.25	43.15	43.25	43.15	145
09:36	43.15	43.3	43.3	43.15	324
09:35	43.3	43.15	43.3	43.15	461
09:34	43.25	43.1	43.45	43.05	1277
09:33	43.15	42.85	43.15	42.75	898
09:32	42.85	42.95	42.95	42.85	502
09:31	42.85	43	43	42.85	326
09:30	43	43.1	43.15	42.95	522
09:29	43	42.95	43.2	42.9	1232
09:28	43	42.7	43	42.6	850
09:27	42.65	42.6	42.65	42.5	397
09:26	42.55	42.75	42.85	42.5	974
09:25	42.75	42.7	42.75	42.6	1212
09:24	42.4	42.3	42.45	42.3	417
09:23	42.25	42.2	42.3	42.2	371
09:22	42.25	42.35	42.35	42.2	305
09:21	42.4	42.45	42.5	42.4	391
09:20	42.45	42.65	42.65	42.45	890
09:19	42.8	42.55	42.95	42.55	1216
09:18	42.55	42.4	42.55	42.4	587
09:17	42.4	42.15	42.6	42.15	1188
09:16	42.1	41.55	42.15	41.55	720
09:15	41.55	41.5	41.6	41.45	366
09:14	41.5	41.55	41.6	41.4	778
09:13	41.25	41.05	41.3	41.05	372
09:12	41.05	40.95	41.05	40.95	298
09:11	40.5	40.55	40.55	40.5	222
09:10	40.6	40.75	40.95	40.55	318
09:09	40.8	40.9	40.95	40.75	356
09:08	40.95	40.95	41.2	40.9	886
09:07	41.15	41.15	41.15	41.15	20
09:06	41.2	41.05	41.25	41	445
09:05	40.9	40.85	40.9	40.8	699
09:04	40.95	41.25	41.3	40.95	1214
09:03	41.35	41.2	41.4	40.8	1475
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	39.5	40.45	39.5	931

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)