| 成交 |
878.00 |
昨收 |
840.00 |
| 漲跌 |
38.00 |
開盤 |
854.00 |
| 漲跌幅 |
4.52% |
最高 |
883.00 |
| 買進 |
877.00 |
最低 |
854.00 |
| 賣出 |
878.00 |
單量 |
137 |
| 漲停價 |
924.00 |
總量 |
3507 |
| 跌停價 |
756.00 |
昨量 |
3279 |
41.98% 內盤(1443)(1994)外盤 58.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 877.00 |
2 |
878.00 |
4 |
| 876.00 |
3 |
879.00 |
20 |
| 875.00 |
17 |
880.00 |
85 |
| 874.00 |
9 |
881.00 |
16 |
| 873.00 |
16 |
882.00 |
33 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:20 | 875 | 875 | 875 | 875 | 43 |
| 13:19 | 877 | 877 | 877 | 877 | 0 |
| 13:18 | 877 | 877 | 877 | 877 | 0 |
| 13:17 | 877 | 877 | 877 | 877 | 0 |
| 13:16 | 877 | 877 | 877 | 877 | 0 |
| 13:15 | 877 | 877 | 877 | 877 | 0 |
| 13:14 | 877 | 877 | 877 | 877 | 111 |
| 13:13 | 876 | 876 | 876 | 876 | 0 |
| 13:12 | 876 | 876 | 876 | 876 | 0 |
| 13:11 | 876 | 876 | 876 | 876 | 0 |
| 13:10 | 876 | 876 | 876 | 876 | 0 |
| 13:09 | 876 | 876 | 876 | 876 | 0 |
| 13:08 | 876 | 876 | 876 | 876 | 0 |
| 13:07 | 876 | 876 | 876 | 876 | 0 |
| 13:06 | 876 | 876 | 876 | 876 | 4 |
| 13:05 | 875 | 875 | 875 | 875 | 26 |
| 13:04 | 878 | 878 | 878 | 878 | 0 |
| 13:03 | 878 | 878 | 878 | 878 | 0 |
| 13:02 | 878 | 878 | 878 | 878 | 0 |
| 13:01 | 878 | 878 | 878 | 878 | 0 |
| 13:00 | 878 | 878 | 878 | 878 | 0 |
| 12:59 | 878 | 878 | 878 | 878 | 14 |
| 12:58 | 877 | 877 | 877 | 877 | 11 |
| 12:57 | 878 | 878 | 878 | 878 | 12 |
| 12:56 | 877 | 877 | 877 | 877 | 0 |
| 12:55 | 877 | 877 | 877 | 877 | 10 |
| 12:54 | 878 | 876 | 878 | 876 | 25 |
| 12:53 | 876 | 876 | 876 | 876 | 0 |
| 12:52 | 876 | 876 | 876 | 876 | 0 |
| 12:51 | 876 | 876 | 876 | 876 | 69 |
| 12:50 | 873 | 873 | 873 | 873 | 0 |
| 12:49 | 873 | 873 | 873 | 873 | 0 |
| 12:48 | 873 | 873 | 873 | 873 | 0 |
| 12:47 | 873 | 873 | 873 | 873 | 0 |
| 12:46 | 873 | 873 | 873 | 873 | 0 |
| 12:45 | 873 | 873 | 873 | 873 | 0 |
| 12:44 | 873 | 873 | 873 | 873 | 0 |
| 12:43 | 873 | 873 | 873 | 873 | 22 |
| 12:42 | 874 | 874 | 874 | 874 | 0 |
| 12:41 | 874 | 874 | 874 | 874 | 0 |
| 12:40 | 874 | 874 | 874 | 874 | 0 |
| 12:39 | 874 | 874 | 874 | 874 | 0 |
| 12:38 | 874 | 874 | 874 | 874 | 0 |
| 12:37 | 874 | 874 | 874 | 874 | 0 |
| 12:36 | 874 | 873 | 874 | 873 | 5 |
| 12:35 | 873 | 873 | 873 | 873 | 48 |
| 12:34 | 872 | 872 | 872 | 872 | 0 |
| 12:33 | 872 | 872 | 872 | 872 | 0 |
| 12:32 | 872 | 872 | 872 | 872 | 0 |
| 12:31 | 872 | 872 | 872 | 872 | 0 |
| 12:30 | 872 | 872 | 872 | 872 | 0 |
| 12:29 | 872 | 872 | 872 | 872 | 0 |
| 12:28 | 872 | 872 | 873 | 872 | 4 |
| 12:27 | 874 | 874 | 874 | 874 | 8 |
| 12:26 | 871 | 871 | 871 | 871 | 0 |
| 12:25 | 871 | 872 | 872 | 871 | 17 |
| 12:24 | 871 | 871 | 871 | 871 | 0 |
| 12:23 | 871 | 871 | 871 | 871 | 0 |
| 12:22 | 871 | 871 | 871 | 871 | 0 |
| 12:21 | 871 | 871 | 871 | 871 | 1 |
| 12:20 | 871 | 871 | 871 | 871 | 23 |
| 12:19 | 871 | 871 | 871 | 871 | 0 |
| 12:18 | 871 | 871 | 871 | 871 | 0 |
| 12:17 | 871 | 871 | 871 | 871 | 0 |
| 12:16 | 871 | 871 | 871 | 871 | 11 |
| 12:15 | 870 | 870 | 870 | 870 | 0 |
| 12:14 | 870 | 870 | 870 | 870 | 0 |
| 12:13 | 870 | 870 | 870 | 870 | 18 |
| 12:12 | 870 | 870 | 870 | 870 | 0 |
| 12:11 | 870 | 870 | 870 | 870 | 29 |
| 12:10 | 864 | 864 | 864 | 864 | 0 |
| 12:09 | 864 | 864 | 864 | 864 | 0 |
| 12:08 | 864 | 864 | 864 | 864 | 0 |
| 12:07 | 864 | 864 | 864 | 864 | 0 |
| 12:06 | 864 | 864 | 864 | 864 | 0 |
| 12:05 | 864 | 864 | 864 | 864 | 0 |
| 12:04 | 864 | 864 | 864 | 864 | 26 |
| 12:03 | 867 | 867 | 867 | 867 | 0 |
| 12:02 | 867 | 867 | 867 | 867 | 0 |
| 12:01 | 867 | 867 | 867 | 867 | 2 |
| 12:00 | 867 | 867 | 867 | 867 | 0 |
| 11:59 | 867 | 867 | 867 | 867 | 13 |
| 11:58 | 866 | 866 | 866 | 866 | 0 |
| 11:57 | 866 | 866 | 866 | 866 | 0 |
| 11:56 | 866 | 866 | 866 | 866 | 6 |
| 11:55 | 864 | 864 | 864 | 864 | 0 |
| 11:54 | 864 | 864 | 864 | 864 | 89 |
| 11:53 | 866 | 866 | 866 | 866 | 0 |
| 11:52 | 866 | 866 | 866 | 866 | 0 |
| 11:51 | 866 | 866 | 866 | 866 | 0 |
| 11:50 | 866 | 866 | 866 | 866 | 0 |
| 11:49 | 866 | 866 | 866 | 866 | 0 |
| 11:48 | 866 | 866 | 866 | 866 | 0 |
| 11:47 | 866 | 866 | 866 | 866 | 0 |
| 11:46 | 866 | 866 | 866 | 866 | 0 |
| 11:45 | 866 | 866 | 866 | 866 | 0 |
| 11:44 | 866 | 866 | 866 | 866 | 0 |
| 11:43 | 866 | 866 | 866 | 866 | 0 |
| 11:42 | 866 | 866 | 866 | 866 | 0 |
| 11:41 | 866 | 866 | 866 | 866 | 0 |
| 11:40 | 866 | 866 | 866 | 866 | 0 |
| 11:39 | 866 | 866 | 866 | 866 | 0 |
| 11:38 | 866 | 866 | 866 | 866 | 0 |
| 11:37 | 866 | 866 | 866 | 866 | 0 |
| 11:36 | 866 | 866 | 866 | 866 | 0 |
| 11:35 | 866 | 866 | 866 | 866 | 0 |
| 11:34 | 866 | 866 | 866 | 866 | 0 |
| 11:33 | 866 | 866 | 866 | 866 | 22 |
| 11:32 | 869 | 869 | 869 | 869 | 0 |
| 11:31 | 869 | 869 | 869 | 869 | 0 |
| 11:30 | 869 | 869 | 869 | 869 | 38 |
| 11:29 | 872 | 872 | 872 | 872 | 0 |
| 11:28 | 872 | 872 | 872 | 872 | 0 |
| 11:27 | 872 | 872 | 872 | 872 | 4 |
| 11:26 | 873 | 873 | 873 | 873 | 0 |
| 11:25 | 873 | 873 | 873 | 873 | 3 |
| 11:24 | 873 | 873 | 873 | 873 | 43 |
| 11:23 | 872 | 872 | 872 | 872 | 0 |
| 11:22 | 872 | 872 | 872 | 872 | 0 |
| 11:21 | 872 | 872 | 872 | 872 | 0 |
| 11:20 | 872 | 872 | 872 | 872 | 0 |
| 11:19 | 872 | 872 | 872 | 872 | 0 |
| 11:18 | 872 | 872 | 872 | 872 | 0 |
| 11:17 | 872 | 872 | 872 | 872 | 0 |
| 11:16 | 872 | 872 | 872 | 872 | 4 |
| 11:15 | 873 | 873 | 873 | 873 | 0 |
| 11:14 | 873 | 873 | 873 | 873 | 102 |
| 11:13 | 880 | 880 | 880 | 880 | 0 |
| 11:12 | 880 | 880 | 880 | 880 | 0 |
| 11:11 | 880 | 880 | 880 | 880 | 0 |
| 11:10 | 880 | 880 | 880 | 880 | 0 |
| 11:09 | 880 | 880 | 880 | 880 | 0 |
| 11:08 | 880 | 880 | 880 | 880 | 0 |
| 11:07 | 880 | 880 | 880 | 880 | 0 |
| 11:06 | 880 | 880 | 880 | 880 | 0 |
| 11:05 | 880 | 880 | 880 | 880 | 0 |
| 11:04 | 880 | 880 | 880 | 880 | 15 |
| 11:03 | 880 | 880 | 880 | 880 | 9 |
| 11:02 | 881 | 881 | 881 | 881 | 35 |
| 11:01 | 883 | 883 | 883 | 883 | 188 |
| 11:00 | 880 | 880 | 880 | 880 | 63 |
| 10:59 | 877 | 877 | 877 | 877 | 0 |
| 10:58 | 877 | 877 | 877 | 877 | 53 |
| 10:57 | 875 | 875 | 875 | 875 | 0 |
| 10:56 | 875 | 875 | 875 | 875 | 0 |
| 10:55 | 875 | 875 | 875 | 875 | 0 |
| 10:54 | 875 | 875 | 875 | 875 | 0 |
| 10:53 | 875 | 876 | 876 | 875 | 22 |
| 10:52 | 874 | 874 | 874 | 874 | 0 |
| 10:51 | 874 | 874 | 874 | 874 | 0 |
| 10:50 | 874 | 874 | 874 | 874 | 4 |
| 10:49 | 874 | 876 | 876 | 874 | 170 |
| 10:48 | 871 | 871 | 871 | 871 | 0 |
| 10:47 | 871 | 871 | 871 | 871 | 0 |
| 10:46 | 871 | 871 | 871 | 871 | 0 |
| 10:45 | 871 | 871 | 871 | 871 | 0 |
| 10:44 | 871 | 871 | 871 | 871 | 0 |
| 10:43 | 871 | 871 | 871 | 871 | 0 |
| 10:42 | 871 | 871 | 871 | 871 | 90 |
| 10:41 | 870 | 870 | 870 | 870 | 0 |
| 10:40 | 870 | 870 | 870 | 870 | 0 |
| 10:39 | 870 | 870 | 870 | 870 | 0 |
| 10:38 | 870 | 870 | 870 | 870 | 0 |
| 10:37 | 870 | 869 | 870 | 869 | 71 |
| 10:36 | 868 | 868 | 868 | 868 | 0 |
| 10:35 | 868 | 868 | 868 | 868 | 0 |
| 10:34 | 868 | 868 | 868 | 868 | 0 |
| 10:33 | 868 | 868 | 868 | 868 | 0 |
| 10:32 | 868 | 868 | 868 | 868 | 0 |
| 10:31 | 868 | 868 | 868 | 868 | 0 |
| 10:30 | 868 | 868 | 868 | 868 | 0 |
| 10:29 | 868 | 868 | 868 | 868 | 0 |
| 10:28 | 868 | 868 | 868 | 868 | 0 |
| 10:27 | 868 | 868 | 868 | 868 | 0 |
| 10:26 | 868 | 868 | 868 | 868 | 0 |
| 10:25 | 868 | 868 | 868 | 868 | 0 |
| 10:24 | 868 | 868 | 868 | 868 | 0 |
| 10:23 | 868 | 868 | 868 | 868 | 81 |
| 10:22 | 869 | 869 | 869 | 869 | 0 |
| 10:21 | 869 | 869 | 869 | 869 | 0 |
| 10:20 | 869 | 869 | 869 | 869 | 0 |
| 10:19 | 869 | 869 | 869 | 869 | 0 |
| 10:18 | 869 | 869 | 869 | 869 | 0 |
| 10:17 | 869 | 869 | 869 | 869 | 0 |
| 10:16 | 869 | 869 | 869 | 869 | 0 |
| 10:15 | 869 | 869 | 869 | 869 | 0 |
| 10:14 | 869 | 869 | 869 | 869 | 0 |
| 10:13 | 869 | 869 | 869 | 869 | 0 |
| 10:12 | 869 | 869 | 869 | 869 | 0 |
| 10:11 | 869 | 869 | 869 | 869 | 0 |
| 10:10 | 869 | 869 | 869 | 869 | 0 |
| 10:09 | 869 | 869 | 869 | 869 | 0 |
| 10:08 | 869 | 869 | 869 | 869 | 0 |
| 10:07 | 869 | 869 | 869 | 869 | 0 |
| 10:06 | 869 | 869 | 869 | 869 | 0 |
| 10:05 | 869 | 869 | 869 | 869 | 0 |
| 10:04 | 869 | 869 | 869 | 869 | 86 |
| 10:03 | 868 | 868 | 868 | 868 | 0 |
| 10:02 | 868 | 868 | 868 | 868 | 0 |
| 10:01 | 868 | 868 | 868 | 868 | 0 |
| 10:00 | 868 | 868 | 868 | 868 | 0 |
| 09:59 | 868 | 868 | 868 | 868 | 0 |
| 09:58 | 868 | 868 | 868 | 868 | 0 |
| 09:57 | 868 | 868 | 868 | 868 | 0 |
| 09:56 | 868 | 868 | 868 | 868 | 61 |
| 09:55 | 866 | 866 | 866 | 866 | 0 |
| 09:54 | 866 | 866 | 866 | 866 | 0 |
| 09:53 | 866 | 866 | 866 | 866 | 0 |
| 09:52 | 866 | 866 | 866 | 866 | 104 |
| 09:51 | 859 | 859 | 859 | 859 | 0 |
| 09:50 | 859 | 859 | 859 | 859 | 0 |
| 09:49 | 859 | 859 | 859 | 859 | 0 |
| 09:48 | 859 | 859 | 859 | 859 | 0 |
| 09:47 | 859 | 859 | 859 | 859 | 0 |
| 09:46 | 859 | 859 | 859 | 859 | 0 |
| 09:45 | 859 | 859 | 859 | 859 | 0 |
| 09:44 | 859 | 859 | 859 | 859 | 0 |
| 09:43 | 859 | 859 | 859 | 859 | 0 |
| 09:42 | 859 | 859 | 859 | 859 | 0 |
| 09:41 | 859 | 859 | 859 | 859 | 0 |
| 09:40 | 859 | 859 | 859 | 859 | 0 |
| 09:39 | 859 | 859 | 859 | 859 | 0 |
| 09:38 | 859 | 859 | 859 | 859 | 18 |
| 09:37 | 859 | 859 | 859 | 859 | 267 |
| 09:36 | 868 | 868 | 868 | 868 | 0 |
| 09:35 | 868 | 868 | 868 | 868 | 0 |
| 09:34 | 868 | 868 | 868 | 868 | 0 |
| 09:33 | 868 | 868 | 868 | 868 | 0 |
| 09:32 | 868 | 868 | 868 | 868 | 0 |
| 09:31 | 868 | 868 | 868 | 868 | 0 |
| 09:30 | 868 | 868 | 868 | 868 | 0 |
| 09:29 | 868 | 868 | 868 | 868 | 0 |
| 09:28 | 868 | 868 | 868 | 868 | 0 |
| 09:27 | 868 | 868 | 868 | 868 | 0 |
| 09:26 | 868 | 868 | 868 | 868 | 0 |
| 09:25 | 868 | 868 | 868 | 868 | 0 |
| 09:24 | 868 | 868 | 868 | 868 | 0 |
| 09:23 | 868 | 868 | 868 | 868 | 0 |
| 09:22 | 868 | 868 | 868 | 868 | 0 |
| 09:21 | 868 | 868 | 868 | 868 | 0 |
| 09:20 | 868 | 868 | 868 | 868 | 16 |
| 09:19 | 865 | 865 | 865 | 865 | 0 |
| 09:18 | 865 | 865 | 865 | 865 | 206 |
| 09:17 | 866 | 866 | 866 | 866 | 0 |
| 09:16 | 866 | 866 | 866 | 866 | 0 |
| 09:15 | 866 | 866 | 866 | 866 | 0 |
| 09:14 | 866 | 866 | 866 | 866 | 0 |
| 09:13 | 866 | 866 | 866 | 866 | 0 |
| 09:12 | 866 | 866 | 866 | 866 | 0 |
| 09:11 | 866 | 866 | 866 | 866 | 0 |
| 09:10 | 866 | 866 | 866 | 866 | 54 |
| 09:09 | 877 | 877 | 877 | 877 | 0 |
| 09:08 | 877 | 877 | 877 | 877 | 0 |
| 09:07 | 877 | 880 | 880 | 877 | 515 |
| 09:06 | 861 | 861 | 861 | 861 | 0 |
| 09:05 | 861 | 861 | 861 | 861 | 0 |
| 09:04 | 861 | 861 | 861 | 861 | 0 |
| 09:03 | 861 | 862 | 862 | 861 | 11 |
| 09:02 | 864 | 857 | 865 | 857 | 207 |
| 09:01 | 858 | 858 | 858 | 858 | 108 |
上市
| 指數 |
43525.37 |
昨收 |
43644.40 |
| 漲跌 |
-119.03 |
高點 |
44090.41 |
| 漲跌幅 |
-0.27 |
低點 |
43349.77 |
| 成交金額 |
14732.23億 |
成交張數 |
17759201(張) |
| 5日均價 |
41495.39 |
5日均量 |
13857346(張) |
| 10日均價 |
41456.57 |
10日均量 |
15290243(張) |
| 30日均價 |
39712.54 |
30日均量 |
14061680(張) |
上櫃
| 指數 |
439.30 |
昨收 |
434.99 |
| 漲跌 |
4.31 |
高點 |
443.05 |
| 漲跌幅 |
0.99 |
低點 |
432.48 |
| 成交金額 |
2977.08億 |
成交張數 |
2930340(張) |
| 5日均價 |
412.53 |
5日均量 |
2705613(張) |
| 10日均價 |
415.63 |
10日均量 |
2753346(張) |
| 30日均價 |
396.16 |
30日均量 |
2819588(張) |