成交	434.00	昨收	443.50
漲跌	-9.50	開盤	443.50
漲跌幅	-2.14%	最高	444.00
買進	434.00	最低	434.00
賣出	434.50	單量	6
漲停價	487.50	總量	1662
跌停價	399.50	昨量	3984

委買價	委買量	委賣價	委賣量
434.00	2	434.50	1
433.50	4	435.00	3
433.00	16	436.00	6
432.50	2	436.50	1
432.00	16	437.00	4

時間	成交	開	高	低	量
13:30	434	434	434	434	131
13:29	434	434	434	434	0
13:28	434	434	434	434	0
13:27	434	434	434	434	0
13:26	434	434	434	434	0
13:25	434	434	434	434	51
13:24	434.5	434.5	434.5	434.5	0
13:23	434.5	435	435	434.5	8
13:22	435	435	435	435	24
13:21	435.5	435.5	435.5	435.5	0
13:20	435.5	435.5	435.5	435.5	11
13:19	435.5	435.5	435.5	435.5	5
13:18	435.5	435.5	435.5	435.5	4
13:17	435.5	435.5	435.5	435.5	8
13:16	435.5	435.5	435.5	435.5	17
13:15	435	435	435	435	2
13:14	435	435	435	435	6
13:13	435	435	435	435	17
13:12	435	435	435	435	1
13:11	435	435	435	435	10
13:10	435	435	435	435	13
13:09	435.5	435.5	435.5	435.5	0
13:08	435.5	435.5	435.5	435.5	11
13:07	435.5	435.5	436	435.5	14
13:06	436	436	436	436	0
13:05	436	436	436	436	0
13:04	436	435.5	436	435.5	11
13:03	436.5	436.5	436.5	436.5	0
13:02	436.5	436.5	436.5	436.5	0
13:01	436.5	436.5	436.5	436.5	0
13:00	436.5	436	436.5	435.5	14
12:59	436	436	436	436	2
12:58	436	436	436	436	3
12:57	436	436	436	436	4
12:56	436	436	436	436	0
12:55	436	436	436	436	1
12:54	436	436	436	436	2
12:53	436	436	436	436	0
12:52	436	436	436	436	4
12:51	436	436	436	436	0
12:50	436	436	436	436	0
12:49	436	436	436	436	3
12:48	436.5	436	436.5	436	4
12:47	436	436	436	436	1
12:46	436	436	436	436	1
12:45	436	436	436	436	2
12:44	436	436	436	436	4
12:43	435	435	435	435	1
12:42	435	435	435	435	3
12:41	435	435	435	435	3
12:40	435	435.5	435.5	435	13
12:39	436	436	436	435.5	30
12:38	436.5	436.5	436.5	436.5	1
12:37	436.5	436.5	436.5	436.5	6
12:36	436.5	437	437	436.5	3
12:35	437	437	437	437	3
12:34	437	437	437	437	1
12:33	436.5	436.5	436.5	436.5	1
12:32	437	437	437	437	0
12:31	437	437	437	437	2
12:30	437	437	437	437	5
12:29	437	437	437	437	0
12:28	437	437	437	437	0
12:27	437	437.5	437.5	437	2
12:26	437.5	437.5	437.5	437.5	0
12:25	437.5	437	437.5	437	3
12:24	437.5	437	437.5	437	4
12:23	437.5	437.5	437.5	437.5	0
12:22	437.5	437.5	437.5	437.5	6
12:21	438	438	438	438	0
12:20	438	438	438	438	0
12:19	438	438	438	438	1
12:18	438	438	438	438	1
12:17	438	438	438	438	0
12:16	438	438	438	438	0
12:15	438	438	438	438	0
12:14	438	438	438	438	0
12:13	438	438	438	438	0
12:12	438	438	438	438	1
12:11	438	438	438	438	2
12:10	438	438	438	438	0
12:09	438	438	438	438	0
12:08	438	438	438	438	0
12:07	438	438	438	438	0
12:06	438	438	438	438	0
12:05	438	438	438	438	0
12:04	438	438	438	438	3
12:03	438	438	438	438	1
12:02	438.5	438.5	438.5	438.5	0
12:01	438.5	438.5	438.5	438.5	0
12:00	438.5	438.5	438.5	438.5	0
11:59	438.5	438.5	438.5	438.5	0
11:58	438.5	438.5	438.5	438.5	0
11:57	438.5	438.5	438.5	438.5	1
11:56	439	439	439	439	0
11:55	439	439	439	439	2
11:54	439	439	439	439	0
11:53	439	439	439	439	2
11:52	439	439	439	439	0
11:51	439	439.5	439.5	439	3
11:50	439.5	439.5	439.5	439.5	4
11:49	439.5	439.5	439.5	439.5	1
11:48	440	439.5	440	439.5	13
11:47	439	439	439	439	3
11:46	439	439	439	439	7
11:45	438.5	438.5	438.5	438.5	0
11:44	438.5	438	438.5	438	20
11:43	437	437	437	437	8
11:42	436.5	436.5	436.5	436.5	0
11:41	436.5	437	437	436.5	2
11:40	437	437	437	437	5
11:39	437	437	437	437	0
11:38	437	437	437	437	2
11:37	437.5	437.5	437.5	437.5	0
11:36	437.5	437.5	437.5	437.5	2
11:35	437.5	437.5	437.5	437.5	2
11:34	437.5	437.5	437.5	437.5	1
11:33	437.5	437.5	437.5	437.5	1
11:32	437.5	437.5	437.5	437.5	5
11:31	437.5	437.5	437.5	437.5	0
11:30	437.5	437.5	437.5	437.5	0
11:29	437.5	437.5	437.5	437.5	0
11:28	437.5	437.5	437.5	437.5	0
11:27	437.5	437.5	437.5	437.5	1
11:26	437.5	437.5	437.5	437.5	2
11:25	437.5	437.5	437.5	437.5	0
11:24	437.5	437.5	437.5	437.5	0
11:23	437.5	437.5	437.5	437.5	0
11:22	437.5	437.5	437.5	437.5	0
11:21	437.5	437.5	437.5	437.5	2
11:20	436.5	436.5	436.5	436.5	0
11:19	436.5	436.5	436.5	436.5	0
11:18	436.5	436.5	436.5	436.5	3
11:17	436	436	436	436	0
11:16	436	436	436	436	0
11:15	436	436	436	436	0
11:14	436	436	436	436	3
11:13	436.5	436.5	436.5	436.5	0
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	0
11:10	436.5	436.5	436.5	436.5	10
11:09	437	437	437	437	0
11:08	437	437	437	437	0
11:07	437	437	437	437	0
11:06	437	437	437	437	0
11:05	437	437	437	437	0
11:04	437	437	437	437	0
11:03	437	437	437	437	0
11:02	437	437	437	437	0
11:01	437	437	437	437	10
11:00	437.5	437.5	437.5	437.5	10
10:59	437	437	437	437	0
10:58	437	437	437	437	0
10:57	437	437	437	437	0
10:56	437	437	437	437	0
10:55	437	437	437	437	0
10:54	437	437	437	437	0
10:53	437	437	437	437	0
10:52	437	437	437	437	0
10:51	437	437	437	437	0
10:50	437	437	437	437	0
10:49	437	437	437	437	0
10:48	437	437	437	437	0
10:47	437	437	437	437	0
10:46	437	437	437	437	0
10:45	437	437	437	437	9
10:44	437.5	437.5	437.5	437.5	0
10:43	437.5	437.5	437.5	437.5	0
10:42	437.5	437.5	437.5	437.5	0
10:41	437.5	437.5	437.5	437.5	0
10:40	437.5	437.5	437.5	437.5	0
10:39	437.5	437.5	437.5	437.5	0
10:38	437.5	437.5	437.5	437.5	0
10:37	437.5	437.5	437.5	437.5	1
10:36	437.5	437.5	437.5	437.5	13
10:35	437.5	437.5	437.5	437.5	0
10:34	437.5	437.5	437.5	437.5	0
10:33	437.5	437.5	437.5	437.5	0
10:32	437.5	437.5	437.5	437.5	0
10:31	437.5	437.5	437.5	437.5	25
10:30	437	437	437	437	0
10:29	437	437	437	437	0
10:28	437	437	437	437	0
10:27	437	437	437	437	0
10:26	437	437	437	437	0
10:25	437	437	437	437	0
10:24	437	437	437	437	0
10:23	437	437	437	437	0
10:22	437	437	437	437	0
10:21	437	437	437	437	0
10:20	437	437	437	437	0
10:19	437	437	437	437	0
10:18	437	437	437	437	0
10:17	437	437	437	437	0
10:16	437	437	437	437	11
10:15	438	438	438	438	0
10:14	438	438	438	438	0
10:13	438	438	438	438	0
10:12	438	438	438	438	0
10:11	438	438	438	438	0
10:10	438	438	438	438	0
10:09	438	438	438	438	0
10:08	438	438	438	438	0
10:07	438	438	438	438	0
10:06	438	438	438	438	22
10:05	435	435	435	435	0
10:04	435	435	435	435	0
10:03	435	435	435	435	0
10:02	435	435	435	435	0
10:01	435	435	435	435	0
10:00	435	435	435	435	0
09:59	435	435	435	435	0
09:58	435	435	435	435	0
09:57	435	435	435	435	0
09:56	435	435	435	435	25
09:55	435.5	435.5	435.5	435.5	0
09:54	435.5	435.5	435.5	435.5	0
09:53	435.5	435.5	435.5	435.5	0
09:52	435.5	436	436	435.5	19
09:51	437	437	437	437	15
09:50	438	438	438	438	0
09:49	438	438	438	438	0
09:48	438	438	438	438	0
09:47	438	438	438	438	0
09:46	438	438	438	438	0
09:45	438	438	438	438	0
09:44	438	438	438	438	0
09:43	438	438	438	438	12
09:42	439	439	439	439	0
09:41	439	439	439	439	0
09:40	439	439	439	439	8
09:39	440.5	440.5	440.5	440.5	0
09:38	440.5	440.5	440.5	440.5	61
09:37	437.5	437.5	437.5	437.5	0
09:36	437.5	437.5	437.5	437.5	0
09:35	437.5	437.5	437.5	437.5	0
09:34	437.5	437.5	437.5	437.5	0
09:33	437.5	437.5	437.5	437.5	0
09:32	437.5	437.5	437.5	437.5	6
09:31	435	435	435	435	0
09:30	435	435	435	435	0
09:29	435	434.5	435	434.5	17
09:28	435	435	435	435	112
09:27	439	439	439	439	0
09:26	439	439	439	439	0
09:25	439	439	439	439	0
09:24	439	439	439	439	10
09:23	439	439	439	439	0
09:22	439	439	439	439	0
09:21	439	439	439	439	3
09:20	438.5	438.5	438.5	438.5	15
09:19	437	437.5	437.5	437	35
09:18	438.5	438	438.5	438	3
09:17	438	438.5	438.5	438	17
09:16	440	439.5	440	439.5	5
09:15	438.5	438.5	438.5	438.5	26
09:14	441	442.5	442.5	441	36
09:13	441	441	441	441	0
09:12	441	438.5	441	438.5	27
09:11	439	442	442	439	35
09:10	442	440	442	440	14
09:09	440.5	441.5	441.5	440	24
09:08	441	439	441	439	27
09:07	438.5	437.5	439	437.5	32
09:06	437.5	436.5	437.5	436.5	77
09:05	437	437	437	437	0
09:04	437	436	437	435.5	60
09:03	437.5	440	440	437.5	41
09:02	440	441.5	441.5	440	65
09:01	440.5	443.5	443.5	440.5	144

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)