成交	64.00	昨收	67.40
漲跌	-3.40	開盤	66.40
漲跌幅	-5.04%	最高	66.80
買進	63.90	最低	63.80
賣出	64.00	單量	3
漲停價	74.10	總量	2857
跌停價	60.70	昨量	7760

委買價	委買量	委賣價	委賣量
63.90	13	64.00	6
63.80	28	64.20	5
63.70	21	64.30	1
63.60	34	64.40	7
63.50	43	64.50	4

時間	成交	開	高	低	量
13:30	64	64	64	64	158
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	64	64.2	63.8	44
13:24	64.1	64	64.1	63.9	35
13:23	64	64	64.1	64	14
13:22	64.1	64.1	64.1	64	10
13:21	64	64	64.1	64	10
13:20	64	64.1	64.1	64	76
13:19	64.1	64.1	64.1	64.1	20
13:18	64.1	64.1	64.2	64.1	9
13:17	64.1	64.1	64.1	64.1	26
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.2	26
13:13	64.3	64.3	64.3	64.3	8
13:12	64.2	64.2	64.2	64.2	15
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	3
13:09	64.1	64.2	64.2	64.1	7
13:08	64.1	64.1	64.1	64.1	0
13:07	64.1	64.1	64.1	64.1	12
13:06	64.1	64.1	64.1	64.1	6
13:05	64.1	64.1	64.1	64.1	13
13:04	64.1	64.1	64.1	64.1	6
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.3	64.3	64.2	15
13:01	64.3	64.3	64.3	64.3	2
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.3	64.2	8
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	1
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.3	64.3	64.2	7
12:54	64.2	64.2	64.2	64.1	27
12:53	64.2	64.2	64.2	64.2	12
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	1
12:50	64.3	64.3	64.3	64.3	5
12:49	64.4	64.4	64.4	64.4	1
12:48	64.3	64.2	64.3	64.2	4
12:47	64.3	64.3	64.3	64.3	8
12:46	64.3	64.2	64.3	64.2	2
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.2	5
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	1
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.3	64.4	64.2	10
12:38	64.4	64.4	64.4	64.4	3
12:37	64.4	64.4	64.4	64.3	5
12:36	64.4	64.4	64.4	64.4	3
12:35	64.4	64.4	64.4	64.4	3
12:34	64.4	64.4	64.4	64.4	1
12:33	64.4	64.4	64.4	64.4	1
12:32	64.4	64.4	64.4	64.4	8
12:31	64.4	64.4	64.4	64.4	1
12:30	64.4	64.4	64.4	64.4	1
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.4	64.4	64.3	6
12:27	64.4	64.4	64.4	64.4	7
12:26	64.4	64.4	64.4	64.4	5
12:25	64.4	64.4	64.4	64.4	1
12:24	64.4	64.3	64.4	64.3	8
12:23	64.2	64.2	64.2	64.2	63
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	1
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	1
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	1
12:15	64.1	64.1	64.1	64.1	3
12:14	64.1	64.1	64.1	64.1	4
12:13	64.2	64.1	64.2	64.1	2
12:12	64.2	64.2	64.2	64.2	1
12:11	64.1	64.1	64.1	64.1	5
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.2	64.2	64.1	2
12:07	64.1	64.1	64.1	64.1	1
12:06	64.1	64.1	64.1	64.1	1
12:05	64.1	64.1	64.1	64.1	2
12:04	64.2	64.2	64.2	64.2	8
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	6
12:01	64.1	64.3	64.3	64.1	72
12:00	64.3	64.5	64.5	64.2	110
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	4
11:56	64.6	64.5	64.6	64.5	11
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	1
11:52	64.7	64.6	64.7	64.6	6
11:51	64.6	64.6	64.6	64.6	4
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	1
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	2
11:45	64.6	64.5	64.6	64.5	11
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.7	64.7	64.6	2
11:42	64.7	64.7	64.7	64.7	2
11:41	64.7	64.7	64.7	64.7	1
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	1
11:38	64.7	64.7	64.7	64.7	1
11:37	64.6	64.7	64.7	64.6	16
11:36	64.8	64.8	64.8	64.8	0
11:35	64.8	64.8	64.8	64.8	0
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	6
11:32	64.8	64.8	64.8	64.8	0
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	5
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	1
11:26	64.9	64.9	64.9	64.9	10
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	35
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	1
11:16	64.4	64.4	64.4	64.4	1
11:15	64.5	64.5	64.5	64.5	4
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	25
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	11
11:08	64.5	64.5	64.5	64.5	7
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	12
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	6
11:00	64.3	64.3	64.3	64.3	1
10:59	64.4	64.3	64.4	64.3	41
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	3
10:55	64.3	64.3	64.3	64.3	108
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	4
10:41	64.4	64.4	64.4	64.4	15
10:40	64.4	64.4	64.4	64.4	1
10:39	64.4	64.5	64.5	64.4	22
10:38	64.5	64.6	64.6	64.5	31
10:37	64.6	64.6	64.6	64.6	3
10:36	64.8	64.7	64.8	64.7	20
10:35	64.9	64.9	64.9	64.9	103
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.3	65.3	65.2	28
10:32	65.2	65.2	65.2	65.2	34
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	2
10:28	65.3	65.2	65.3	65.2	7
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	3
10:25	65.2	65.2	65.2	65.2	21
10:24	65.3	65.3	65.3	65.3	19
10:23	65.4	65.4	65.4	65.4	15
10:22	65.5	65.5	65.5	65.5	21
10:21	65.6	65.7	65.7	65.6	27
10:20	65.7	65.7	65.7	65.7	13
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	65.9	66	65.9	4
10:13	65.7	65.7	65.7	65.7	13
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	89
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	9
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	39
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	12
10:00	65.9	65.9	65.9	65.9	16
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	6
09:57	65.9	65.9	65.9	65.9	78
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	5
09:51	65.9	65.9	65.9	65.9	161
09:50	66.3	66.3	66.3	66.3	5
09:49	66.4	66.4	66.4	66.4	5
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	7
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	38
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	30
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.6	66.6	66.4	12
09:38	66.5	66.5	66.5	66.5	23
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.5	66.5	66.4	5
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.2	66.4	66.2	47
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	8
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	15
09:28	66.5	66.6	66.6	66.5	8
09:27	66.6	66.6	66.6	66.6	34
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	1
09:22	66.1	66.1	66.1	66.1	3
09:21	66	66	66	66	0
09:20	66	66	66	66	3
09:19	66	66.3	66.3	65.8	77
09:18	66	66	66	66	0
09:17	66	66	66	66	8
09:16	65.9	65.9	65.9	65.9	37
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.3	66.3	66.2	18
09:13	66.3	66.4	66.4	66.3	12
09:12	66	66	66	66	28
09:11	66.1	66.1	66.1	66.1	31
09:10	66.4	66.6	66.6	66.4	22
09:09	66.7	66.5	66.7	66.5	24
09:08	66.3	66.3	66.3	66.3	0
09:07	66.3	66.4	66.5	66.3	25
09:06	66.4	66.4	66.4	66.4	23
09:05	66.2	66	66.2	66	15
09:04	65.9	66	66	65.9	15
09:03	65.9	66.2	66.2	65.9	57
09:02	66.3	66.3	66.3	66.3	27
09:01	66.4	66.4	66.5	66.3	98

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)