成交	71.90	昨收	65.40
漲跌	6.50	開盤	66.70
漲跌幅	9.94%	最高	71.90
買進	71.90	最低	65.90
賣出	0	單量	3
漲停價	71.90	總量	12125
跌停價	58.90	昨量	1434

委買價	委買量	委賣價	委賣量
71.90	856	0	0
71.80	8	0	0
71.70	15	0	0
71.60	43	0	0
71.50	33	0	0

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	22
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	3
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	2
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	4
13:19	71.9	71.9	71.9	71.9	3
13:18	71.9	71.9	71.9	71.9	2
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	2
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	2
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	1
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	3
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	1
12:59	71.9	71.9	71.9	71.9	1
12:58	71.9	71.9	71.9	71.9	1
12:57	71.9	71.9	71.9	71.9	1
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	1
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	1
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	2
12:45	71.9	71.9	71.9	71.9	5
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	1
12:42	71.9	71.9	71.9	71.9	1
12:41	71.9	71.9	71.9	71.9	1
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	8
12:36	71.9	71.9	71.9	71.9	1
12:35	71.9	71.9	71.9	71.9	1
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	1
12:32	71.9	71.9	71.9	71.9	1
12:31	71.9	71.9	71.9	71.9	1
12:30	71.9	71.9	71.9	71.9	1
12:29	71.9	71.9	71.9	71.9	1
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	16
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	2
12:21	71.9	71.9	71.9	71.9	2
12:20	71.9	71.9	71.9	71.9	3
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	1
12:17	71.9	71.9	71.9	71.9	1
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	1
12:13	71.9	71.9	71.9	71.9	1
12:12	71.9	71.9	71.9	71.9	2
12:11	71.9	71.9	71.9	71.9	1
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	6
12:08	71.9	71.9	71.9	71.9	1
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	1
12:04	71.9	71.9	71.9	71.9	1
12:03	71.9	71.9	71.9	71.9	4
12:02	71.9	71.9	71.9	71.9	3
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	2
11:59	71.9	71.9	71.9	71.9	3
11:58	71.9	71.9	71.9	71.9	1
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	0
11:55	71.9	71.9	71.9	71.9	2
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	4
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	3
11:50	71.9	71.9	71.9	71.9	1
11:49	71.9	71.9	71.9	71.9	341
11:48	71.9	71.9	71.9	71.9	1
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	2
11:45	71.9	71.9	71.9	71.9	11
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	2
11:41	71.9	71.9	71.9	71.9	2
11:40	71.9	71.9	71.9	71.9	1
11:39	71.9	71.9	71.9	71.9	1
11:38	71.9	71.9	71.9	71.9	2
11:37	71.9	71.9	71.9	71.9	1
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	0
11:32	71.9	71.9	71.9	71.9	3
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	4
11:26	71.9	71.9	71.9	71.9	3
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	4
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	4
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	11
11:18	71.9	71.9	71.9	71.9	3
11:17	71.9	71.9	71.9	71.9	10
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	20
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	4
11:06	71.9	71.9	71.9	71.9	0
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	5
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	1
11:01	71.9	71.9	71.9	71.9	1
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	11
10:57	71.9	71.9	71.9	71.9	4
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	4
10:54	71.9	71.9	71.9	71.9	1
10:53	71.9	71.9	71.9	71.9	7
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	1
10:46	71.9	71.9	71.9	71.9	13
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	12
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	5
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	16
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	28
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	5
10:29	71.9	71.9	71.9	71.9	6
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	12
10:25	71.9	71.9	71.9	71.9	3
10:24	71.9	71.9	71.9	71.9	11
10:23	71.9	71.9	71.9	71.9	16
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	3
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	5
10:18	71.9	71.9	71.9	71.9	3
10:17	71.9	71.9	71.9	71.9	3
10:16	71.9	71.9	71.9	71.9	7
10:15	71.9	71.9	71.9	71.9	45
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	9
10:12	71.9	71.9	71.9	71.9	18
10:11	71.9	71.9	71.9	71.8	91
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	13
10:08	71.8	71.8	71.8	71.8	4
10:07	71.9	71.9	71.9	71.9	11
10:06	71.9	71.8	71.9	71.8	42
10:05	71.9	71.8	71.9	71.8	99
10:04	71.8	71.8	71.8	71.8	30
10:03	71.9	71.7	71.9	71.7	450
10:02	71.8	71.9	71.9	71.8	58
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	76
09:59	71.8	71.7	71.8	71.6	235
09:58	71.7	71.9	71.9	71.7	47
09:57	71.8	71.8	71.9	71.8	21
09:56	71.8	71.9	71.9	71.8	66
09:55	71.9	71.9	71.9	71.8	174
09:54	71.8	71.8	71.8	71.8	91
09:53	71.9	71.9	71.9	71.9	183
09:52	71.9	71.9	71.9	71.9	40
09:51	71.9	71.9	71.9	71.9	399
09:50	71.9	71.4	71.9	71.2	877
09:49	71.7	71.9	71.9	70.8	2051
09:48	71.9	71.9	71.9	71.9	30
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	15
09:45	71.9	71.9	71.9	71.9	47
09:44	71.9	71.9	71.9	71.9	57
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	38
09:41	71.9	71.9	71.9	71.9	19
09:40	71.9	71.9	71.9	71.9	55
09:39	71.9	71.9	71.9	71.9	27
09:38	71.9	71.9	71.9	71.9	47
09:37	71.9	71.9	71.9	71.9	133
09:36	71.9	71.9	71.9	71.9	148
09:35	71.9	71.9	71.9	71.9	77
09:34	71.9	71.9	71.9	71.9	1124
09:33	71.8	71.7	71.9	71.5	570
09:32	71.7	71.7	71.8	71.5	374
09:31	71.9	71.4	71.9	71.1	1043
09:30	71.2	70	71.4	70	523
09:29	70.3	69.4	70.4	69.4	163
09:28	69.5	70	70.2	69.5	236
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	68.8	70.5	68.8	309
09:25	68.6	67.8	68.6	67.8	315
09:24	67.6	67.9	67.9	67.6	94
09:23	67.7	67.4	67.7	67.3	147
09:22	67.4	67.2	67.6	67.2	90
09:21	67.2	67.6	67.6	67	87
09:20	67.4	66.5	67.4	66.5	153
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	36
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	0
09:11	66.3	66.3	66.3	66.3	15
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	66	66	65.9	23
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	5
09:06	66.1	66.1	66.1	66.1	9
09:05	66.3	66.3	66.3	66.3	15
09:04	66.7	66.7	66.7	66.7	21
09:03	66.9	66.7	67	66.7	135
09:02	66.5	66.7	66.9	66.5	48
09:01	66.5	66.7	67	66.5	152

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)