| 成交 |
71.90 |
昨收 |
65.40 |
| 漲跌 |
6.50 |
開盤 |
66.70 |
| 漲跌幅 |
9.94% |
最高 |
71.90 |
| 買進 |
71.80 |
最低 |
65.90 |
| 賣出 |
71.90 |
單量 |
1 |
| 漲停價 |
71.90 |
總量 |
11214 |
| 跌停價 |
58.90 |
昨量 |
1434 |
12.13% 內盤(1350)(9783)外盤 87.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 71.80 |
9 |
71.90 |
36 |
| 71.70 |
18 |
0 |
0 |
| 71.60 |
61 |
0 |
0 |
| 71.50 |
37 |
0 |
0 |
| 71.40 |
22 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:17 | 71.9 | 71.9 | 71.9 | 71.9 | 3 |
| 10:16 | 71.9 | 71.9 | 71.9 | 71.9 | 7 |
| 10:15 | 71.9 | 71.9 | 71.9 | 71.9 | 45 |
| 10:14 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| 10:13 | 71.9 | 71.9 | 71.9 | 71.9 | 9 |
| 10:12 | 71.9 | 71.9 | 71.9 | 71.9 | 18 |
| 10:11 | 71.9 | 71.9 | 71.9 | 71.8 | 91 |
| 10:10 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| 10:09 | 71.8 | 71.8 | 71.8 | 71.8 | 13 |
| 10:08 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
| 10:07 | 71.9 | 71.9 | 71.9 | 71.9 | 11 |
| 10:06 | 71.9 | 71.8 | 71.9 | 71.8 | 42 |
| 10:05 | 71.9 | 71.8 | 71.9 | 71.8 | 99 |
| 10:04 | 71.8 | 71.8 | 71.8 | 71.8 | 30 |
| 10:03 | 71.9 | 71.7 | 71.9 | 71.7 | 450 |
| 10:02 | 71.8 | 71.9 | 71.9 | 71.8 | 58 |
| 10:01 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| 10:00 | 71.9 | 71.9 | 71.9 | 71.9 | 76 |
| 09:59 | 71.8 | 71.7 | 71.8 | 71.6 | 235 |
| 09:58 | 71.7 | 71.9 | 71.9 | 71.7 | 47 |
| 09:57 | 71.8 | 71.8 | 71.9 | 71.8 | 21 |
| 09:56 | 71.8 | 71.9 | 71.9 | 71.8 | 66 |
| 09:55 | 71.9 | 71.9 | 71.9 | 71.8 | 174 |
| 09:54 | 71.8 | 71.8 | 71.8 | 71.8 | 91 |
| 09:53 | 71.9 | 71.9 | 71.9 | 71.9 | 183 |
| 09:52 | 71.9 | 71.9 | 71.9 | 71.9 | 40 |
| 09:51 | 71.9 | 71.9 | 71.9 | 71.9 | 399 |
| 09:50 | 71.9 | 71.4 | 71.9 | 71.2 | 877 |
| 09:49 | 71.7 | 71.9 | 71.9 | 70.8 | 2051 |
| 09:48 | 71.9 | 71.9 | 71.9 | 71.9 | 30 |
| 09:47 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| 09:46 | 71.9 | 71.9 | 71.9 | 71.9 | 15 |
| 09:45 | 71.9 | 71.9 | 71.9 | 71.9 | 47 |
| 09:44 | 71.9 | 71.9 | 71.9 | 71.9 | 57 |
| 09:43 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| 09:42 | 71.9 | 71.9 | 71.9 | 71.9 | 38 |
| 09:41 | 71.9 | 71.9 | 71.9 | 71.9 | 19 |
| 09:40 | 71.9 | 71.9 | 71.9 | 71.9 | 55 |
| 09:39 | 71.9 | 71.9 | 71.9 | 71.9 | 27 |
| 09:38 | 71.9 | 71.9 | 71.9 | 71.9 | 47 |
| 09:37 | 71.9 | 71.9 | 71.9 | 71.9 | 133 |
| 09:36 | 71.9 | 71.9 | 71.9 | 71.9 | 148 |
| 09:35 | 71.9 | 71.9 | 71.9 | 71.9 | 77 |
| 09:34 | 71.9 | 71.9 | 71.9 | 71.9 | 1124 |
| 09:33 | 71.8 | 71.7 | 71.9 | 71.5 | 570 |
| 09:32 | 71.7 | 71.7 | 71.8 | 71.5 | 374 |
| 09:31 | 71.9 | 71.4 | 71.9 | 71.1 | 1043 |
| 09:30 | 71.2 | 70 | 71.4 | 70 | 523 |
| 09:29 | 70.3 | 69.4 | 70.4 | 69.4 | 163 |
| 09:28 | 69.5 | 70 | 70.2 | 69.5 | 236 |
| 09:27 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 09:26 | 70.5 | 68.8 | 70.5 | 68.8 | 309 |
| 09:25 | 68.6 | 67.8 | 68.6 | 67.8 | 315 |
| 09:24 | 67.6 | 67.9 | 67.9 | 67.6 | 94 |
| 09:23 | 67.7 | 67.4 | 67.7 | 67.3 | 147 |
| 09:22 | 67.4 | 67.2 | 67.6 | 67.2 | 90 |
| 09:21 | 67.2 | 67.6 | 67.6 | 67 | 87 |
| 09:20 | 67.4 | 66.5 | 67.4 | 66.5 | 153 |
| 09:19 | 66 | 66 | 66 | 66 | 0 |
| 09:18 | 66 | 66 | 66 | 66 | 0 |
| 09:17 | 66 | 66 | 66 | 66 | 0 |
| 09:16 | 66 | 66 | 66 | 66 | 36 |
| 09:15 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| 09:14 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| 09:13 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| 09:12 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| 09:11 | 66.3 | 66.3 | 66.3 | 66.3 | 15 |
| 09:10 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| 09:09 | 65.9 | 66 | 66 | 65.9 | 23 |
| 09:08 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| 09:07 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 09:06 | 66.1 | 66.1 | 66.1 | 66.1 | 9 |
| 09:05 | 66.3 | 66.3 | 66.3 | 66.3 | 15 |
| 09:04 | 66.7 | 66.7 | 66.7 | 66.7 | 21 |
| 09:03 | 66.9 | 66.7 | 67 | 66.7 | 135 |
| 09:02 | 66.5 | 66.7 | 66.9 | 66.5 | 48 |
| 09:01 | 66.5 | 66.7 | 67 | 66.5 | 152 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |