成交	64.80	昨收	69.70
漲跌	-4.90	開盤	67.90
漲跌幅	-7.03%	最高	68.30
買進	64.80	最低	64.80
賣出	64.90	單量	5
漲停價	76.60	總量	2944
跌停價	62.80	昨量	2961

委買價	委買量	委賣價	委賣量
64.80	33	64.90	44
64.70	19	65.00	12
64.60	18	65.10	6
64.50	44	65.20	6
64.40	36	65.40	12

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	182
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	0
13:24	65.1	65.1	65.1	65.1	14
13:23	65	65	65	65	39
13:22	65	65	65	65	0
13:21	65	65	65.1	65	146
13:20	65.1	65.1	65.1	65.1	23
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	14
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	14
13:14	65.2	65.2	65.2	65.2	10
13:13	65.1	65.1	65.1	65.1	0
13:12	65.1	65.1	65.1	65.1	91
13:11	65.1	65.1	65.1	65.1	0
13:10	65.1	65.1	65.1	65.1	0
13:09	65.1	65.1	65.1	65.1	0
13:08	65.1	65.1	65.1	65.1	0
13:07	65.1	65.1	65.1	65.1	71
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	3
13:03	65.3	65.3	65.3	65.3	5
13:02	65.4	65.4	65.4	65.4	5
13:01	65.4	65.4	65.4	65.4	14
13:00	65.4	65.4	65.5	65.4	32
12:59	65.4	65.5	65.5	65.4	2
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	9
12:56	65.5	65.5	65.5	65.5	6
12:55	65.3	65.3	65.3	65.3	0
12:54	65.3	65.3	65.3	65.3	0
12:53	65.3	65.3	65.3	65.3	3
12:52	65.3	65.3	65.3	65.3	4
12:51	65.3	65.3	65.3	65.3	10
12:50	65.3	65.3	65.3	65.3	0
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	3
12:47	65.3	65.2	65.3	65.2	17
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	0
12:43	65.2	65.3	65.3	65.2	7
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	5
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	7
12:35	65.2	65.3	65.3	65.2	17
12:34	65.3	65.3	65.3	65.2	17
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	15
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.5	65.5	65.3	46
12:29	65.5	65.5	65.5	65.5	1
12:28	65.5	65.5	65.5	65.5	14
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.6	65.6	65.5	21
12:25	65.6	65.6	65.6	65.6	12
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	2
12:20	65.6	65.6	65.6	65.6	1
12:19	65.6	65.6	65.6	65.6	2
12:18	65.6	65.6	65.6	65.6	7
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	17
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.5	65.6	65.5	9
12:13	65.5	65.5	65.5	65.5	7
12:12	65.7	65.7	65.7	65.7	7
12:11	66	65.9	66	65.9	11
12:10	65.8	65.8	65.8	65.8	0
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.6	65.8	65.6	6
12:07	65.6	65.6	65.6	65.6	7
12:06	65.6	65.6	65.6	65.6	15
12:05	65.7	65.7	65.7	65.7	3
12:04	65.8	65.8	65.8	65.8	18
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	2
12:01	65.9	65.9	65.9	65.9	9
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.7	65.8	65.7	10
11:58	65.7	65.7	65.7	65.7	6
11:57	65.8	65.8	65.8	65.8	4
11:56	65.4	65.5	65.5	65.4	36
11:55	65.5	65.6	65.6	65.5	26
11:54	65.7	65.8	65.8	65.7	21
11:53	65.8	65.7	65.8	65.7	2
11:52	65.7	65.7	65.7	65.7	3
11:51	65.8	65.8	65.8	65.8	12
11:50	65.7	65.9	65.9	65.7	6
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	8
11:47	65.8	65.8	65.8	65.8	8
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	16
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	19
11:42	66	66	66	66	0
11:41	66	66	66	66	4
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66.2	66.4	66	49
11:37	66.1	66.1	66.1	66.1	3
11:36	66.1	66.1	66.1	66.1	22
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	26
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	15
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	10
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	2
11:14	66.5	66.5	66.5	66.5	10
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	17
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	8
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	5
11:02	66	66	66	66	25
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	27
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	12
10:53	66.1	66.1	66.1	66.1	13
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	43
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	28
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	8
10:41	65.7	65.7	65.7	65.7	24
10:40	65.7	66.3	66.3	65.7	263
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	67	67	66.9	19
10:29	67	67	67	67	0
10:28	67	67	67	67	18
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	11
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	10
10:19	66.6	66.6	66.6	66.6	34
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	9
10:14	67	67	67	67	16
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	110
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	31
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	71
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	50
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	24
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	22
09:49	67.7	67.7	67.7	67.7	19
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.8	67.8	67.6	15
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	56
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	83
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.5	67.6	67.5	32
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	4
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	8
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	27
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	0
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	68.2	68.2	68.2	53
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	14
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	6
09:11	67.5	67.5	67.5	67.5	5
09:10	67.4	67.4	67.4	67.4	29
09:09	67	67	67	67	0
09:08	67	67	67	67	25
09:07	66.7	66.8	66.8	66.7	59
09:06	67	67	67.2	67	107
09:05	67.6	67.6	67.6	67.6	17
09:04	67.6	67.8	67.8	67.6	33
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.9	67.9	67.5	38
09:01	67.8	67.8	67.8	67.8	96

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)