成交	71.90	昨收	65.40
漲跌	6.50	開盤	66.70
漲跌幅	9.94%	最高	71.90
買進	71.80	最低	65.90
賣出	71.90	單量	1
漲停價	71.90	總量	11214
跌停價	58.90	昨量	1434

委買價	委買量	委賣價	委賣量
71.80	9	71.90	36
71.70	18	0	0
71.60	61	0	0
71.50	37	0	0
71.40	22	0	0

時間	成交	開	高	低	量
10:17	71.9	71.9	71.9	71.9	3
10:16	71.9	71.9	71.9	71.9	7
10:15	71.9	71.9	71.9	71.9	45
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	9
10:12	71.9	71.9	71.9	71.9	18
10:11	71.9	71.9	71.9	71.8	91
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	13
10:08	71.8	71.8	71.8	71.8	4
10:07	71.9	71.9	71.9	71.9	11
10:06	71.9	71.8	71.9	71.8	42
10:05	71.9	71.8	71.9	71.8	99
10:04	71.8	71.8	71.8	71.8	30
10:03	71.9	71.7	71.9	71.7	450
10:02	71.8	71.9	71.9	71.8	58
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	76
09:59	71.8	71.7	71.8	71.6	235
09:58	71.7	71.9	71.9	71.7	47
09:57	71.8	71.8	71.9	71.8	21
09:56	71.8	71.9	71.9	71.8	66
09:55	71.9	71.9	71.9	71.8	174
09:54	71.8	71.8	71.8	71.8	91
09:53	71.9	71.9	71.9	71.9	183
09:52	71.9	71.9	71.9	71.9	40
09:51	71.9	71.9	71.9	71.9	399
09:50	71.9	71.4	71.9	71.2	877
09:49	71.7	71.9	71.9	70.8	2051
09:48	71.9	71.9	71.9	71.9	30
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	15
09:45	71.9	71.9	71.9	71.9	47
09:44	71.9	71.9	71.9	71.9	57
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	38
09:41	71.9	71.9	71.9	71.9	19
09:40	71.9	71.9	71.9	71.9	55
09:39	71.9	71.9	71.9	71.9	27
09:38	71.9	71.9	71.9	71.9	47
09:37	71.9	71.9	71.9	71.9	133
09:36	71.9	71.9	71.9	71.9	148
09:35	71.9	71.9	71.9	71.9	77
09:34	71.9	71.9	71.9	71.9	1124
09:33	71.8	71.7	71.9	71.5	570
09:32	71.7	71.7	71.8	71.5	374
09:31	71.9	71.4	71.9	71.1	1043
09:30	71.2	70	71.4	70	523
09:29	70.3	69.4	70.4	69.4	163
09:28	69.5	70	70.2	69.5	236
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	68.8	70.5	68.8	309
09:25	68.6	67.8	68.6	67.8	315
09:24	67.6	67.9	67.9	67.6	94
09:23	67.7	67.4	67.7	67.3	147
09:22	67.4	67.2	67.6	67.2	90
09:21	67.2	67.6	67.6	67	87
09:20	67.4	66.5	67.4	66.5	153
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	36
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	0
09:11	66.3	66.3	66.3	66.3	15
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	66	66	65.9	23
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	5
09:06	66.1	66.1	66.1	66.1	9
09:05	66.3	66.3	66.3	66.3	15
09:04	66.7	66.7	66.7	66.7	21
09:03	66.9	66.7	67	66.7	135
09:02	66.5	66.7	66.9	66.5	48
09:01	66.5	66.7	67	66.5	152

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)