成交	76.60	昨收	80.60
漲跌	-4.00	開盤	80.80
漲跌幅	-4.96%	最高	81.90
買進	76.60	最低	75.40
賣出	76.70	單量	199
漲停價	88.60	總量	75662
跌停價	72.60	昨量	50230

委買價	委買量	委賣價	委賣量
76.60	12	76.70	14
76.50	16	76.80	15
76.40	48	76.90	11
76.30	1209	77.00	33
76.20	20	77.10	52

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	3606
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.5	76.5	76	749
13:24	76.4	76.8	76.8	76.4	435
13:23	76.8	77.2	77.2	76.8	438
13:22	77.2	77.5	77.6	77.2	290
13:21	77.3	77.1	77.3	77.1	578
13:20	77.1	77.1	77.1	76.8	418
13:19	77.2	76.8	77.2	76.7	592
13:18	76.7	76.8	76.8	76.5	308
13:17	76.9	76.1	76.9	76.1	773
13:16	76.2	76.1	76.2	76.1	94
13:15	76.2	75.9	76.2	75.9	379
13:14	75.9	75.9	76	75.8	214
13:13	76	76.3	76.3	75.9	326
13:12	76.4	75.7	76.4	75.7	819
13:11	75.8	75.9	76	75.8	347
13:10	75.9	76	76	75.8	398
13:09	76	76.3	76.3	76	484
13:08	76.3	76.7	76.7	76.3	171
13:07	76.7	76.7	76.7	76.7	67
13:06	76.6	76.2	76.7	76.2	325
13:05	76.3	76.4	76.4	76.2	485
13:04	76.4	76.7	76.7	76.4	190
13:03	76.7	76.9	76.9	76.7	127
13:02	76.9	76.9	76.9	76.9	63
13:01	77.1	77	77.2	77	188
13:00	77	77	77	76.9	36
12:59	76.9	76.6	77	76.5	240
12:58	76.6	76.7	76.7	76.5	92
12:57	76.7	76.8	76.9	76.6	64
12:56	76.8	76.7	76.9	76.6	182
12:55	76.8	76.7	76.8	76.4	455
12:54	76.8	76.9	76.9	76.7	154
12:53	77	77	77.2	76.8	177
12:52	77	77.1	77.5	77	272
12:51	77.1	77.4	77.5	77.1	111
12:50	77.5	77.9	77.9	77.3	192
12:49	77.9	78	78	77.9	64
12:48	78	78	78	78	56
12:47	78	78	78	77.9	87
12:46	78.1	78.2	78.2	78.1	79
12:45	78.1	77.8	78.2	77.8	386
12:44	77.8	77.6	77.8	77.6	72
12:43	77.6	77.8	77.8	77.6	30
12:42	77.7	77.8	78	77.7	89
12:41	77.8	77.8	77.9	77.6	189
12:40	77.8	77.8	77.9	77.8	52
12:39	77.9	77.7	77.9	77.6	98
12:38	77.8	78	78	77.8	175
12:37	78	77.4	78	77.4	224
12:36	77.5	77.4	77.5	77.3	39
12:35	77.4	77.3	77.4	77.3	44
12:34	77.3	77.3	77.4	77.2	47
12:33	77.4	77.3	77.6	77.3	188
12:32	77.2	77.4	77.4	77.1	115
12:31	77.4	76.7	77.5	76.7	387
12:30	76.7	76.7	76.8	76.6	179
12:29	76.7	76.9	76.9	76.7	68
12:28	76.9	76.8	77	76.8	122
12:27	76.8	76.9	77	76.8	74
12:26	77	76.9	77	76.8	63
12:25	77	77	77	76.8	173
12:24	77	76.9	77.1	76.8	193
12:23	76.8	77	77	76.6	377
12:22	77.1	76.9	77.1	76.9	173
12:21	76.9	77.1	77.1	76.8	419
12:20	77.1	77.4	77.5	77.1	305
12:19	77.5	77.3	77.5	77.3	71
12:18	77.3	77.6	77.6	77.3	80
12:17	77.5	77.8	77.8	77.5	73
12:16	77.8	77.7	77.9	77.6	103
12:15	77.6	77.4	77.6	77.4	93
12:14	77.4	77.3	77.5	77.2	133
12:13	77.3	77.7	77.7	77.3	100
12:12	77.6	77.6	77.7	77.6	74
12:11	77.7	77.5	77.7	77.2	275
12:10	77.5	77.6	77.7	77.5	150
12:09	77.6	77.7	77.7	77.6	54
12:08	77.7	78	78	77.7	146
12:07	78	78.2	78.2	78	86
12:06	78.2	78.1	78.3	78.1	47
12:05	78.2	78.2	78.2	78.2	15
12:04	78.2	78.2	78.3	78.2	30
12:03	78.2	78.1	78.2	78.1	25
12:02	78.2	78.1	78.2	78.1	9
12:01	78.1	78.1	78.1	78	24
12:00	78	78.1	78.1	78	14
11:59	78.1	78.2	78.2	78.1	21
11:58	78.1	78.1	78.1	78.1	5
11:57	78	78.1	78.1	78	27
11:56	78.1	78	78.2	78	28
11:55	78	78.1	78.2	78	98
11:54	78.1	78.1	78.1	78.1	36
11:53	78.1	78	78.1	78	37
11:52	78.1	78.1	78.1	78.1	31
11:51	78.1	78.2	78.2	78.1	40
11:50	78.3	78.3	78.4	78.3	26
11:49	78.3	78.4	78.4	78.2	53
11:48	78.5	78.2	78.6	78.2	119
11:47	78.2	78.2	78.2	78.1	37
11:46	78.2	78.3	78.3	78.2	60
11:45	78.3	78.2	78.3	78.2	28
11:44	78.2	78.2	78.2	78.1	18
11:43	78	77.9	78	77.9	41
11:42	77.9	78	78	77.9	11
11:41	78	78	78.2	78	55
11:40	77.9	77.9	78	77.8	51
11:39	77.9	78.1	78.1	77.9	56
11:38	78.1	78.1	78.1	78	39
11:37	78.2	78.2	78.2	78.1	62
11:36	78.2	78.3	78.3	78.2	41
11:35	78.3	78.3	78.3	78.2	33
11:34	78.4	78.5	78.6	78.2	112
11:33	78.7	78.3	78.7	78.2	267
11:32	78.3	78.2	78.3	78.1	94
11:31	78	77.7	78.1	77.6	83
11:30	77.7	77.9	77.9	77.6	84
11:29	77.9	77.9	77.9	77.9	36
11:28	78	77.8	78	77.8	13
11:27	77.8	77.8	77.8	77.8	57
11:26	78	77.9	78	77.9	28
11:25	78	78	78	78	60
11:24	77.8	77.8	77.8	77.8	22
11:23	77.8	77.9	77.9	77.7	51
11:22	78	78.1	78.2	78	100
11:21	78.1	77.6	78.2	77.6	270
11:20	77.6	77.6	77.6	77.6	34
11:19	77.6	77.7	77.7	77.6	50
11:18	77.7	77.3	77.7	77.3	279
11:17	77.3	77.4	77.5	77.3	190
11:16	77.5	77.8	77.8	77.5	100
11:15	77.8	77.7	77.8	77.7	57
11:14	77.7	77.6	77.8	77.4	455
11:13	77.7	77.9	78	77.7	258
11:12	77.9	77.9	77.9	77.8	142
11:11	77.8	77.6	78	77.6	257
11:10	77.6	78.2	78.3	77.5	1071
11:09	78.1	78.4	78.5	78	524
11:08	78.4	78.6	78.6	78.4	107
11:07	78.7	78.8	78.9	78.7	53
11:06	78.7	78.7	78.7	78.6	81
11:05	78.6	79.4	79.4	78.6	267
11:04	79.4	79.3	79.4	79.2	124
11:03	79.2	78.9	79.3	78.9	228
11:02	78.8	78.8	78.8	78.7	57
11:01	78.6	78.7	78.7	78.6	40
11:00	78.7	78.7	78.7	78.7	18
10:59	78.7	78.6	78.7	78.6	50
10:58	78.6	78.5	78.6	78.5	89
10:57	78.4	78.4	78.5	78.3	74
10:56	78.3	78.7	78.7	78.2	546
10:55	78.7	78.8	78.8	78.6	52
10:54	78.9	78.9	78.9	78.9	24
10:53	78.9	79.1	79.2	78.9	224
10:52	78.9	79	79	78.9	63
10:51	79	78.5	79.1	78.5	166
10:50	78.5	78.5	78.5	78.4	213
10:49	78.5	78.5	78.5	78.5	76
10:48	78.6	78.6	78.7	78.5	132
10:47	78.7	78.8	78.9	78.7	194
10:46	78.8	78.4	78.8	78.4	255
10:45	78.4	78.6	78.7	78.3	613
10:44	78.6	78.8	78.8	78.6	597
10:43	79	79.3	79.3	79	300
10:42	79.4	79.1	79.4	79	235
10:41	79.1	79.1	79.1	79.1	294
10:40	79.3	79.4	79.5	79.3	73
10:39	79.3	79.2	79.5	79.1	195
10:38	79.2	79.7	79.8	79.2	438
10:37	79.7	79.6	79.7	79.6	202
10:36	79.8	79.9	79.9	79.8	59
10:35	79.9	80.2	80.2	79.9	202
10:34	80.3	80.2	80.3	80.2	126
10:33	80.3	80.3	80.3	80.3	81
10:32	80.2	80.2	80.3	80.2	74
10:31	80	79.8	80	79.8	104
10:30	79.8	79.8	79.8	79.8	40
10:29	79.9	79.6	79.9	79.6	87
10:28	79.6	80.1	80.1	79.6	408
10:27	80.2	80.3	80.3	80.2	71
10:26	80.3	80.2	80.3	80.2	102
10:25	80.2	80.3	80.3	80.1	111
10:24	80.4	80.4	80.5	80.3	133
10:23	80.2	80	80.3	80	158
10:22	80.1	80.1	80.1	80.1	28
10:21	80.1	79.9	80.1	79.9	69
10:20	79.9	79.9	79.9	79.9	74
10:19	80.3	80.3	80.3	80.2	115
10:18	80.2	79.7	80.2	79.7	155
10:17	79.6	79.7	79.7	79.6	72
10:16	79.7	79.8	79.8	79.7	97
10:15	79.8	79.8	79.8	79.8	43
10:14	79.7	79.7	79.7	79.7	74
10:13	79.9	79.9	79.9	79.9	39
10:12	79.9	79.8	80	79.8	203
10:11	79.7	79.5	79.7	79.5	287
10:10	79.6	79.8	79.8	79.6	192
10:09	79.8	79.9	79.9	79.6	287
10:08	79.9	80.3	80.3	79.9	432
10:07	80.3	80.3	80.3	80.3	96
10:06	80.3	80.3	80.3	80.2	78
10:05	80.3	80.5	80.5	80.3	86
10:04	80.4	80.1	80.7	80	390
10:03	80.2	80.2	80.2	80.2	110
10:02	80.3	80.4	80.5	80.3	156
10:01	80.2	80.8	80.8	80.2	590
10:00	80.4	80.3	80.8	80.3	246
09:59	80.3	80.2	80.5	80.2	239
09:58	80	80.8	80.8	80	703
09:57	81	80.5	81.1	80.5	1107
09:56	80.5	80.1	80.5	80.1	321
09:55	80.1	80.4	80.4	80	604
09:54	80.2	80.2	80.2	80	326
09:53	80.2	79.6	80.4	79.6	788
09:52	79.6	79.6	79.6	79.4	160
09:51	79.7	79.7	79.8	79.7	175
09:50	79.8	79.6	79.8	79.6	174
09:49	79.5	79.6	79.6	79.5	179
09:48	79.5	79.4	79.5	79.4	122
09:47	79.2	79.3	79.3	79	391
09:46	79.4	79.4	79.4	79.3	50
09:45	79.4	79.6	79.6	79.3	175
09:44	79.6	79.9	80	79.6	547
09:43	79.8	79.4	79.8	79.3	372
09:42	79.4	79.5	79.5	79.4	53
09:41	79.6	79	79.7	79	437
09:40	79	79.1	79.1	79	228
09:39	79	79	79.3	79	220
09:38	78.9	78.7	78.9	78.7	184
09:37	78.8	78.8	78.8	78.8	63
09:36	78.8	79.2	79.2	78.7	333
09:35	79.2	78.4	79.3	78.4	490
09:34	78.6	78.6	78.6	78.6	315
09:33	77.9	77.8	78	77.8	379
09:32	77.9	78.2	78.2	77.6	886
09:31	78.3	78.2	78.5	78.2	370
09:30	78.1	78.8	78.8	78.1	971
09:29	79.2	79.1	79.3	79.1	163
09:28	79	79.4	79.5	78.9	400
09:27	79.4	79.3	79.4	79	371
09:26	79.4	78.8	79.6	78.5	771
09:25	78.9	79.7	79.7	78.9	883
09:24	79.7	79.6	80.1	79.6	726
09:23	79.6	80.7	80.9	79.5	1493
09:22	81.1	80.9	81.8	80.9	1929
09:21	80.8	80.3	80.8	80.1	708
09:20	80.4	80.2	80.6	80.2	907
09:19	79.9	79.6	80.2	79.6	1214
09:18	79.4	78.9	79.4	78.8	591
09:17	79.2	78.9	79.4	78.9	925
09:16	79	78.2	79	78	688
09:15	78.1	77.6	78.7	77.5	989
09:14	77.6	77.2	77.9	77.2	543
09:13	77	77	77.2	77	362
09:12	77	76.1	77	76.1	288
09:11	76.1	76.3	76.5	75.7	881
09:10	76.4	77.3	77.7	76.2	1004
09:09	77.3	77.1	77.4	76.9	1111
09:08	77	76.1	77.4	76.1	1464
09:07	75.6	75.6	75.6	75.6	0
09:06	75.6	76.2	76.2	75.6	637
09:05	76.9	76.9	76.9	76.9	1551
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.9	79.2	78.6	1261
09:02	79.6	78.5	79.6	78.2	1269
09:01	78.5	80.6	80.9	78.1	2661

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)