成交	88.10	昨收	88.70
漲跌	-0.60	開盤	89.10
漲跌幅	-0.68%	最高	94.30
買進	88.10	最低	87.70
賣出	88.20	單量	47
漲停價	97.50	總量	20242
跌停價	79.90	昨量	30208

委買價	委買量	委賣價	委賣量
88.10	17	88.20	5
88.00	92	88.30	16
87.90	36	88.40	64
87.80	51	88.50	9
87.70	47	88.60	60

時間	成交	開	高	低	量
13:30	102	102	102	102	1260
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101	111
13:24	101.5	101.5	101.5	101	145
13:23	101	101	101.5	101	193
13:22	101.5	101	101.5	101	123
13:21	101	101.5	101.5	101	66
13:20	101.5	101	101.5	101	67
13:19	101	101	101.5	101	139
13:18	101	101.5	102	101	171
13:17	102	102	102	101.5	23
13:16	101.5	101.5	102	101.5	50
13:15	101.5	101.5	102	101.5	48
13:14	101.5	102.5	102.5	101.5	167
13:13	102	102.5	102.5	102	48
13:12	102.5	102.5	102.5	102	23
13:11	102.5	102.5	102.5	102	32
13:10	102.5	102	102.5	102	23
13:09	102.5	102.5	102.5	102	18
13:08	102.5	102.5	102.5	102	26
13:07	102	102	102.5	102	27
13:06	102	102	102.5	102	70
13:05	102.5	102.5	102.5	102	35
13:04	102	102.5	102.5	102	43
13:03	102.5	102.5	102.5	102	30
13:02	102.5	103	103	102.5	166
13:01	103	103	103	102.5	68
13:00	103	102.5	103	102	419
12:59	102.5	102	102.5	101.5	212
12:58	102	101.5	102	101.5	37
12:57	102	101	102	101	297
12:56	101	101.5	101.5	101	115
12:55	101.5	102	102	101.5	59
12:54	101.5	101.5	102	101.5	48
12:53	101.5	101.5	102	101.5	43
12:52	102	102	102	101.5	50
12:51	101.5	101.5	102	101.5	103
12:50	101.5	101.5	102	101	221
12:49	101.5	101.5	102	101	119
12:48	101.5	102	102	101	283
12:47	102	101.5	102	101.5	128
12:46	101.5	101.5	102	101.5	208
12:45	102	102	102.5	101.5	99
12:44	102	102.5	102.5	101.5	62
12:43	102	102	102.5	101.5	73
12:42	102	102	102.5	101.5	75
12:41	102.5	102.5	102.5	102	61
12:40	102.5	102.5	102.5	102	42
12:39	102	102	102.5	102	29
12:38	102.5	102	102.5	102	34
12:37	102	102	102.5	102	62
12:36	102	102	102.5	102	124
12:35	102	102	102.5	102	276
12:34	102	102.5	103	102	488
12:33	102.5	103	103	102.5	77
12:32	103	103	103.5	103	100
12:31	103	103.5	103.5	103	30
12:30	103.5	103.5	104	103.5	38
12:29	103.5	103.5	104	103.5	50
12:28	103.5	103.5	103.5	103	6
12:27	103.5	104	104	103.5	73
12:26	103.5	103.5	104	103.5	110
12:25	103.5	102.5	103.5	102.5	168
12:24	102.5	103.5	103.5	102.5	214
12:23	103	104	104	103	116
12:22	104	104	104	103.5	13
12:21	104	104	104	103.5	30
12:20	104	104	104	104	100
12:19	104	104	104	104	114
12:18	104	103	104	103	80
12:17	103	103	103	103	19
12:16	103	103	103.5	102.5	163
12:15	103	103.5	103.5	103	146
12:14	103.5	103	103.5	103	4
12:13	103.5	103.5	103.5	103	44
12:12	103.5	104	104	103.5	107
12:11	104	104	104	103.5	124
12:10	104	103.5	104	103	131
12:09	103.5	103	103.5	103	18
12:08	103	103	103	103	43
12:07	103	102.5	103	102.5	198
12:06	102.5	102.5	103	102.5	266
12:05	102.5	102.5	102.5	102.5	86
12:04	103	103	103	102.5	507
12:03	103	103.5	104	103	155
12:02	103.5	104.5	104.5	103.5	127
12:01	104.5	104.5	104.5	104	20
12:00	104.5	104	104.5	104	15
11:59	104	104	104.5	104	23
11:58	104	104	104	104	12
11:57	104	104	104.5	104	37
11:56	104.5	104	104.5	103.5	98
11:55	104	104	104	103.5	103
11:54	104	104.5	104.5	104	123
11:53	104.5	104.5	104.5	104.5	18
11:52	104.5	104.5	104.5	104	49
11:51	104	103.5	104.5	103.5	211
11:50	104	104	104	103.5	72
11:49	104	103.5	104	103.5	13
11:48	103.5	103.5	104	103.5	23
11:47	104	104	104	103.5	16
11:46	103.5	103.5	104	103.5	54
11:45	103.5	104	104.5	103.5	107
11:44	104	104	104.5	104	53
11:43	104.5	103.5	104.5	103.5	291
11:42	103.5	104	104	103.5	838
11:41	104	104	105	104	1201
11:40	104	104.5	105	104	60
11:39	104.5	104.5	104.5	104.5	67
11:38	104.5	104.5	105	104.5	16
11:37	104.5	104.5	104.5	104.5	27
11:36	104.5	104.5	104.5	104.5	21
11:35	105	104.5	105	104.5	112
11:34	104.5	105	105	104.5	15
11:33	105	105	105	104.5	13
11:32	105	104.5	105	104.5	75
11:31	104.5	104.5	105	104.5	115
11:30	104.5	105.5	105.5	104.5	175
11:29	105.5	105.5	106	105.5	6
11:28	105.5	105.5	106	105.5	20
11:27	105.5	105.5	106	105.5	14
11:26	105.5	105.5	105.5	105.5	22
11:25	105.5	105.5	106	105.5	9
11:24	105.5	106	106	105.5	12
11:23	106	105.5	106	105.5	91
11:22	105.5	105.5	105.5	105.5	12
11:21	105	105	105.5	105	17
11:20	105	105.5	105.5	105	25
11:19	105.5	105	105.5	105	25
11:18	105	105	105	105	10
11:17	105	105	105	104.5	29
11:16	105	105	105	105	88
11:15	105	105	105	104.5	91
11:14	105	105	105	105	89
11:13	105	105	105	104.5	240
11:12	105	105	105.5	105	169
11:11	105.5	105.5	105.5	105.5	28
11:10	105.5	106	106	105.5	147
11:09	105.5	106	106	105.5	25
11:08	105.5	105.5	105.5	105.5	13
11:07	105.5	106	106	105.5	16
11:06	106	106	106	105.5	29
11:05	106	106	106	105.5	15
11:04	106	106	106	105.5	18
11:03	106	106	106	105.5	25
11:02	106	106.5	106.5	106	101
11:01	106	106.5	106.5	106	13
11:00	106.5	106	106.5	106	29
10:59	106	106	106	105.5	94
10:58	106	105.5	106	105.5	18
10:57	105.5	105.5	106	105.5	36
10:56	105.5	105.5	105.5	105.5	10
10:55	105.5	106	106	105.5	11
10:54	105.5	106	106	105.5	30
10:53	106	106	106.5	106	26
10:52	106	106	106	106	36
10:51	105.5	106	106.5	105.5	118
10:50	106	106	106.5	105.5	127
10:49	106.5	106	106.5	106	160
10:48	106	105.5	106	105.5	152
10:47	105.5	106	106	105.5	35
10:46	106	105.5	106	105.5	22
10:45	105.5	106	106	105.5	95
10:44	106	107	107	106	180
10:43	107	107	107	106.5	113
10:42	107	106	107	106	112
10:41	106	106.5	107	106	115
10:40	106.5	106	106.5	106	17
10:39	106.5	106	106.5	106	14
10:38	106.5	106	106.5	106	78
10:37	106	107	107	106	251
10:36	107	106.5	107	106.5	366
10:35	106.5	106	106.5	106	27
10:34	106	106	106	106	66
10:33	106	106.5	106.5	106	105
10:32	106.5	106	106.5	106	124
10:31	106	106	106	106	16
10:30	106	105.5	106	105.5	18
10:29	105.5	106	106.5	105	137
10:28	106	105.5	106.5	105	240
10:27	105.5	105.5	105.5	105	41
10:26	105	106.5	106.5	105	356
10:25	106	106	106.5	106	511
10:24	106	105.5	106	105.5	147
10:23	106	105	106	105	183
10:22	105	104.5	105	104.5	93
10:21	105	106	106	104.5	242
10:20	106	105	106	105	598
10:19	105	104.5	105	104.5	32
10:18	104.5	104.5	105	104.5	25
10:17	104.5	105	105	104.5	66
10:16	105	104.5	105.5	104.5	166
10:15	104.5	105	105	104.5	42
10:14	105	105	105.5	104.5	79
10:13	105	104.5	105.5	104.5	98
10:12	105	105.5	105.5	104.5	376
10:11	105.5	105	105.5	105	137
10:10	104.5	104.5	105	104.5	77
10:09	104.5	104.5	104.5	104	89
10:08	104.5	104.5	104.5	104	111
10:07	104.5	104.5	104.5	104	45
10:06	104.5	105	105	104	121
10:05	105	104	105	104	227
10:04	104	104	104.5	104	110
10:03	104	104	104.5	103.5	367
10:02	104	104.5	105	104	453
10:01	104.5	106	106	104.5	435
10:00	106	106	106	105.5	107
09:59	106	105.5	106	105.5	95
09:58	106	105.5	106	105.5	293
09:57	105	105	105.5	104.5	150
09:56	105	105.5	105.5	104	608
09:55	106	105.5	106	104.5	453
09:54	106	105	106	104.5	375
09:53	105.5	105.5	105.5	104	1043
09:52	105.5	106	106.5	105	404
09:51	105.5	105.5	106	105	351
09:50	105.5	107	107	104	1290
09:49	107	107	107.5	107	116
09:48	107	107	107.5	106.5	226
09:47	107.5	107.5	108	107	325
09:46	107.5	108	108	107	2130
09:45	108	108	108	108	389
09:44	108	108	108	108	73
09:43	108	108	108	108	70
09:42	108	108	108	108	70
09:41	108	108	108	108	33
09:40	108	108	108	108	33
09:39	108	108	108	108	30
09:38	108	108	108	108	58
09:37	108	108	108	108	72
09:36	108	108	108	108	54
09:35	108	108	108	108	58
09:34	108	108	108	108	91
09:33	108	108	108	108	92
09:32	108	108	108	108	80
09:31	108	108	108	108	186
09:30	108	108	108	108	178
09:29	108	107	108	107	830
09:28	107.5	108	108	106	2384
09:27	108	108	108	108	74
09:26	108	108	108	108	94
09:25	108	108	108	108	171
09:24	108	108	108	108	173
09:23	108	108	108	108	203
09:22	108	108	108	108	457
09:21	108	108	108	108	536
09:20	108	108	108	108	4515
09:19	108	108	108	107	2960
09:18	107.5	107.5	108	105.5	6000
09:17	107	107	107	107	0
09:16	107	103.5	107	102.5	2147
09:15	103.5	103.5	104	103	654
09:14	103.5	103.5	104.5	103	1310
09:13	103.5	103.5	104	103	1211
09:12	103.5	100	103.5	100	1482
09:11	100	101	101.5	100	753
09:10	101.5	101.5	101.5	101	69
09:09	101.5	102	102.5	101	271
09:08	102	102.5	102.5	101.5	429
09:07	102	101	102.5	101	780
09:06	101	101	101.5	100.5	356
09:05	101	101	101.5	100.5	461
09:04	101	102	102	101	384
09:03	102	101	103	100	1591
09:02	101	100.5	102	99.9	973
09:01	100.5	101.5	103	99.8	3311

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)