成交	59.00	昨收	60.50
漲跌	-1.50	開盤	60.10
漲跌幅	-2.48%	最高	60.20
買進	59.00	最低	57.40
賣出	59.10	單量	4
漲停價	66.50	總量	4360
跌停價	54.50	昨量	6683

委買價	委買量	委賣價	委賣量
59.00	23	59.10	42
58.90	18	59.20	16
58.80	43	59.30	26
58.70	44	59.40	24
58.60	27	59.50	28

時間	成交	開	高	低	量
13:30	59	59	59	59	195
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	17
13:24	59.1	59.1	59.1	59	8
13:23	59.1	59.1	59.1	59.1	4
13:22	59.1	59.1	59.1	59.1	17
13:21	59.1	59.2	59.2	59.1	7
13:20	59.2	59.2	59.2	59.2	2
13:19	59.2	59.2	59.2	59.2	3
13:18	59.1	59.1	59.1	59.1	44
13:17	59.1	59.1	59.1	59.1	10
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	6
13:14	59.1	59.1	59.1	59.1	4
13:13	59.1	59.1	59.1	59.1	3
13:12	59.1	59.1	59.1	59.1	8
13:11	59.3	59.3	59.3	59.3	0
13:10	59.3	59.2	59.3	59.2	12
13:09	59.1	59.1	59.1	59.1	15
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	59.3	59.3	59.2	21
13:06	59.3	59.3	59.4	59.3	15
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.4	59.3	6
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.3	59.4	59.3	22
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	2
12:59	59.3	59.2	59.3	59.2	3
12:58	59.2	59.2	59.2	59.2	5
12:57	59.2	59.2	59.2	59.2	1
12:56	59.1	59.1	59.2	59.1	24
12:55	59.1	59.1	59.1	59.1	1
12:54	59.1	59.1	59.1	59.1	1
12:53	59.1	59.1	59.1	59.1	2
12:52	59.1	59.1	59.1	59.1	0
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	3
12:49	59.1	59.1	59.1	59.1	29
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59	59.1	59	10
12:45	59	59	59	59	5
12:44	59	59.1	59.1	59	2
12:43	59.1	59.1	59.1	59.1	2
12:42	59	59	59	59	0
12:41	59	59	59	59	8
12:40	59	59	59	59	0
12:39	59	59	59	59	4
12:38	59	59	59	59	1
12:37	59	59	59	59	2
12:36	59.1	59.1	59.1	59.1	3
12:35	59.2	59.1	59.2	59.1	4
12:34	59.1	59.1	59.1	59.1	5
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	3
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	12
12:26	59.2	59.2	59.2	59.2	1
12:25	59.2	59.2	59.2	59.2	1
12:24	59.2	59.2	59.4	59.2	14
12:23	59.1	59.1	59.1	59.1	1
12:22	59.2	59	59.2	59	3
12:21	59	59	59	59	2
12:20	59	59	59	59	1
12:19	59	59	59	59	0
12:18	59	58.9	59	58.9	12
12:17	58.9	58.9	58.9	58.9	3
12:16	59	59	59	59	1
12:15	59	59	59	59	0
12:14	59	59	59	59	30
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	2
12:11	59.1	59.1	59.1	59.1	1
12:10	59.1	59.1	59.1	59.1	4
12:09	59.1	59.1	59.1	59.1	5
12:08	59.2	59.3	59.3	59.2	5
12:07	59.3	59.3	59.3	59.3	2
12:06	59.4	59.4	59.4	59.4	1
12:05	59.2	59.2	59.2	59.2	3
12:04	59.2	59.3	59.3	59.1	15
12:03	59.3	59.3	59.3	59.3	7
12:02	59.6	59.6	59.6	59.6	14
12:01	59.7	59.7	59.7	59.7	11
12:00	59.7	59.4	59.7	59.4	43
11:59	59.3	59.2	59.3	59.2	28
11:58	59.2	59.2	59.2	59.2	3
11:57	59.2	59.2	59.2	59.2	1
11:56	59.2	59.2	59.2	59.2	2
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	4
11:53	59.2	59.2	59.2	59.2	6
11:52	59.1	59.1	59.1	59.1	25
11:51	59	59	59	59	3
11:50	59.1	59.1	59.1	59.1	11
11:49	59.1	59.1	59.1	59.1	10
11:48	59	59	59	59	5
11:47	59	59	59	59	7
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	3
11:44	59.2	59.2	59.2	59.2	1
11:43	59.2	59.2	59.2	59.2	6
11:42	59.2	59.2	59.2	59.2	7
11:41	59.2	59.2	59.2	59.2	25
11:40	59	59	59	59	2
11:39	59	59	59	59	0
11:38	59	59.1	59.1	59	2
11:37	59.1	59.1	59.1	59.1	3
11:36	59.1	59.1	59.1	59.1	1
11:35	59.1	59.1	59.1	59.1	4
11:34	59	59	59	59	10
11:33	59	59	59	59	0
11:32	59	58.9	59	58.9	21
11:31	58.9	58.7	58.9	58.7	47
11:30	58.6	58.6	58.6	58.6	18
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.7	58.7	58.6	4
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	15
11:24	58.7	58.7	58.7	58.7	1
11:23	58.7	58.7	58.7	58.7	5
11:22	58.6	58.6	58.6	58.6	2
11:21	58.6	58.6	58.6	58.6	1
11:20	58.6	58.6	58.6	58.6	1
11:19	58.7	58.7	58.7	58.7	28
11:18	58.7	58.7	58.7	58.7	2
11:17	58.7	58.7	58.7	58.7	21
11:16	58.6	58.6	58.6	58.6	9
11:15	58.4	58.4	58.4	58.4	2
11:14	58.4	58.4	58.4	58.4	2
11:13	58.3	58.3	58.3	58.3	15
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	0
11:09	58.3	58.3	58.3	58.3	1
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.4	58.3	12
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.4	58.4	58.2	6
11:04	58.4	58.4	58.4	58.4	6
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.1	58.3	58	42
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	25
10:59	58.4	58.4	58.4	58.4	3
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.3	58.4	58.3	4
10:56	58.4	58.2	58.4	58.2	5
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	5
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	2
10:50	58.4	58.4	58.4	58.4	8
10:49	58.5	58.5	58.5	58.5	17
10:48	58.4	58.4	58.4	58.4	21
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	20
10:44	58.1	58.1	58.1	58.1	2
10:43	58.3	58.3	58.3	58.3	2
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.3	58.3	58.1	6
10:37	58.3	58.3	58.3	58.3	3
10:36	58.3	58.3	58.3	58.3	5
10:35	58.4	58.4	58.4	58.4	6
10:34	58.4	58.4	58.4	58.4	1
10:33	58.4	58.4	58.4	58.4	1
10:32	58.5	58.2	58.5	58.2	37
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.2	58.1	21
10:29	58	58	58	58	0
10:28	58	57.9	58	57.9	6
10:27	57.9	58	58	57.9	6
10:26	57.9	57.6	57.9	57.6	23
10:25	57.7	57.7	57.7	57.7	33
10:24	57.5	57.5	57.5	57.5	4
10:23	57.4	57.4	57.5	57.4	186
10:22	57.6	57.6	57.6	57.6	59
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	1
10:19	57.8	57.8	57.9	57.8	250
10:18	58.1	58.1	58.1	58.1	21
10:17	58.1	58.1	58.1	58.1	11
10:16	58.1	58.1	58.1	58	76
10:15	58.1	58.1	58.1	58.1	8
10:14	58.2	58.3	58.3	58.2	50
10:13	58.3	58.3	58.3	58.3	29
10:12	58.4	58.5	58.5	58.4	21
10:11	58.5	58.5	58.5	58.5	2
10:10	58.5	58.5	58.5	58.5	12
10:09	58.5	58.5	58.5	58.5	5
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.4	58.5	58.4	25
10:06	58.4	58.4	58.4	58.4	1
10:05	58.4	58.4	58.4	58.3	24
10:04	58.3	58.3	58.3	58.3	27
10:03	58.3	58.6	58.6	58.3	85
10:02	58.6	58.5	58.6	58.5	120
10:01	58.7	58.7	58.7	58.7	13
10:00	58.7	58.7	58.7	58.7	7
09:59	58.7	58.7	58.7	58.7	19
09:58	58.8	58.8	58.8	58.8	10
09:57	58.8	58.8	58.8	58.7	47
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	9
09:54	58.8	58.8	58.8	58.8	49
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	0
09:51	58.9	58.9	58.9	58.9	2
09:50	58.9	58.9	58.9	58.9	9
09:49	58.9	58.9	58.9	58.9	8
09:48	58.9	58.9	58.9	58.9	7
09:47	58.9	58.9	58.9	58.9	21
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	21
09:43	58.9	58.9	58.9	58.9	10
09:42	58.8	58.8	58.8	58.8	32
09:41	58.8	59.2	59.2	58.8	70
09:40	59.3	59.3	59.3	59.3	6
09:39	59.4	59.4	59.4	59.4	29
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	6
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	6
09:34	59.8	59.8	59.8	59.8	11
09:33	59.7	59.7	59.7	59.7	6
09:32	59.7	59.5	59.7	59.5	8
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.7	59.8	59.7	10
09:29	59.6	59.5	59.6	59.5	14
09:28	59.5	59.3	59.5	59.3	21
09:27	59.3	59.3	59.4	59.3	11
09:26	59.3	59.4	59.4	59.3	71
09:25	59.1	59.1	59.1	59.1	4
09:24	59.1	59.1	59.1	59.1	19
09:23	59.1	59	59.1	59	8
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.7	58.8	58.7	17
09:20	58.7	58.7	58.7	58.7	2
09:19	58.7	58.7	58.7	58.7	20
09:18	59	58.9	59	58.9	9
09:17	58.9	58.9	58.9	58.7	51
09:16	58.8	58.8	58.8	58.8	9
09:15	58.8	58.7	58.8	58.7	33
09:14	58.8	58.5	58.8	58.5	17
09:13	58.5	58.5	58.5	58.5	22
09:12	58.5	58.4	58.6	58.4	56
09:11	58.5	58.3	58.6	58.2	166
09:10	58.4	58.7	58.7	58.3	113
09:09	58.6	58.5	58.6	58.5	57
09:08	58.6	59.2	59.2	58.5	207
09:07	59.2	59.2	59.2	59.2	13
09:06	59.2	59.3	59.5	59.1	109
09:05	59.5	59.7	59.7	59.5	87
09:04	59.9	60.1	60.2	59.9	26
09:03	60.1	59.8	60.1	59.8	57
09:02	59.9	59.7	60	59.7	44
09:01	59.6	60.1	60.1	59.5	300

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)