成交	73.70	昨收	71.70
漲跌	2.00	開盤	70.50
漲跌幅	2.79%	最高	75.20
買進	73.70	最低	70.30
賣出	73.80	單量	203
漲停價	78.80	總量	6041
跌停價	64.60	昨量	5883

委買價	委買量	委賣價	委賣量
73.70	4	73.80	5
73.60	35	73.90	50
73.50	40	74.00	16
73.40	25	74.10	4
73.30	64	74.20	3

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	192
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	24
13:24	74	74.1	74.1	74	37
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.1	74.1	74.1	4
13:21	74.2	74.2	74.2	74.2	19
13:20	74.3	74.3	74.4	74.3	35
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	14
13:17	74.5	74.5	74.5	74.5	10
13:16	74.5	74.5	74.5	74.5	4
13:15	74.5	74.4	74.5	74.4	16
13:14	74.5	74.5	74.5	74.5	12
13:13	74.5	74.5	74.5	74.5	13
13:12	74.5	74.5	74.6	74.5	13
13:11	74.6	74.6	74.6	74.6	15
13:10	74.7	74.7	74.7	74.7	17
13:09	74.8	74.6	74.9	74.6	77
13:08	74.5	74.5	74.5	74.5	23
13:07	74.5	74.5	74.5	74.5	6
13:06	74.5	74.5	74.5	74.5	65
13:05	74.3	74.3	74.3	74.3	25
13:04	74.2	74.1	74.2	74.1	34
13:03	74	74.2	74.2	74	18
13:02	74.2	74.2	74.2	74.2	21
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	7
12:59	74.3	74.3	74.3	74.3	4
12:58	74.2	74.2	74.2	74.2	7
12:57	74.2	74.3	74.3	74.2	3
12:56	74.3	74.3	74.3	74.3	3
12:55	74.2	74.2	74.3	74.1	13
12:54	74.2	74.3	74.3	74.2	17
12:53	74.3	74.2	74.3	74.1	12
12:52	74.2	74.3	74.4	74.2	15
12:51	74.3	74.3	74.3	74.3	2
12:50	74.3	74.2	74.3	74.2	5
12:49	74.2	74.4	74.4	74.2	7
12:48	74.5	74.4	74.5	74.4	28
12:47	74.3	74.3	74.4	74.2	38
12:46	74.3	74.4	74.4	74.3	10
12:45	74.4	74.5	74.5	74.4	30
12:44	74.4	74.4	74.4	74.4	19
12:43	74.4	74.3	74.4	74.2	17
12:42	74.2	74.3	74.4	74.2	15
12:41	74.3	73.8	74.6	73.8	154
12:40	73.8	73.6	73.8	73.6	35
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.4	73.5	73.4	4
12:37	73.5	73.4	73.5	73.4	5
12:36	73.3	73.4	73.4	73.3	3
12:35	73.4	73.4	73.4	73.4	3
12:34	73.3	73.3	73.3	73.2	11
12:33	73.2	73.2	73.2	73.2	4
12:32	73.3	73.4	73.5	73.3	13
12:31	73.4	73.4	73.4	73.3	7
12:30	73.4	73.3	73.4	73.1	11
12:29	73.2	73.2	73.2	73.2	3
12:28	73.1	73	73.1	73	16
12:27	73	72.9	73	72.9	4
12:26	72.9	72.9	72.9	72.9	2
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	1
12:23	72.9	73	73	72.8	68
12:22	73	73.1	73.1	73	6
12:21	73	73.1	73.1	73	19
12:20	73.1	73.3	73.4	73.1	34
12:19	73.4	73.4	73.4	73.3	10
12:18	73.4	73.4	73.4	73.4	3
12:17	73.4	73.5	73.5	73.4	3
12:16	73.6	73.6	73.6	73.6	3
12:15	73.6	73.5	73.6	73.5	3
12:14	73.5	73.4	73.5	73.4	11
12:13	73.4	73.4	73.4	73.4	2
12:12	73.4	73.4	73.4	73.4	7
12:11	73.4	73.4	73.4	73.4	2
12:10	73.3	73.3	73.3	73.3	2
12:09	73.4	73.4	73.4	73.4	14
12:08	73.4	73.4	73.4	73.4	3
12:07	73.5	73.4	73.5	73.4	6
12:06	73.4	73.5	73.6	73.4	35
12:05	73.6	73.6	73.7	73.6	19
12:04	73.6	73.5	73.6	73.5	13
12:03	73.6	73.5	73.7	73.5	23
12:02	73.6	73.8	73.8	73.4	109
12:01	73.8	73.8	74	73.8	57
12:00	73.9	73.8	73.9	73.7	78
11:59	73.8	73.9	74	73.7	159
11:58	74	73.3	74.1	73.3	221
11:57	73.3	73	73.3	73	44
11:56	73	73	73	72.9	4
11:55	73	73.2	73.2	73	8
11:54	73.2	72.7	73.2	72.7	60
11:53	72.5	72.5	72.5	72.5	1
11:52	72.5	72.5	72.5	72.4	5
11:51	72.5	72.6	72.6	72.5	19
11:50	72.5	72.6	72.6	72.5	5
11:49	72.7	72.6	72.7	72.5	5
11:48	72.6	72.6	72.6	72.6	1
11:47	72.7	72.7	72.7	72.7	1
11:46	72.6	72.7	72.8	72.6	9
11:45	72.6	72.6	72.6	72.6	2
11:44	72.7	72.7	72.7	72.7	3
11:43	72.6	72.6	72.6	72.6	1
11:42	72.7	72.6	72.7	72.6	5
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	1
11:39	72.6	72.9	72.9	72.6	8
11:38	72.8	72.6	72.8	72.6	12
11:37	72.6	72.4	72.6	72.4	4
11:36	72.6	72.5	72.6	72.4	53
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.4	72.4	72.3	15
11:33	72.4	72.1	72.4	72.1	24
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	71.9	72	71.9	2
11:28	72	71.9	72	71.9	13
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.8	71.7	57
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.9	71.9	71.7	79
11:22	72.1	72.1	72.1	72.1	17
11:21	72.3	72.3	72.3	72.3	9
11:20	72.3	72.3	72.3	72.3	18
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	8
11:17	72.6	72.6	72.6	72.6	6
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	4
11:14	72.6	72.6	72.6	72.6	6
11:13	72.6	72.5	72.6	72.5	20
11:12	72.6	72.6	72.6	72.6	15
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	12
11:09	72.1	72.1	72.1	72.1	18
11:08	72.2	72.1	72.2	72.1	39
11:07	72.2	72.3	72.3	72.2	38
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	6
11:04	72.5	72.6	72.6	72.5	32
11:03	72.7	72.7	72.7	72.7	12
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	10
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	12
10:58	72.5	72.5	72.5	72.5	41
10:57	72.5	72.6	72.6	72.5	21
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	2
10:53	72.6	72.6	72.6	72.6	4
10:52	72.6	72.6	72.6	72.6	5
10:51	72.7	72.7	72.7	72.7	14
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.7	72.7	72.6	11
10:47	72.7	72.7	72.7	72.7	25
10:46	72.8	72.9	72.9	72.8	27
10:45	73	73	73	73	62
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	13
10:41	73.4	73.4	73.4	73.4	15
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	8
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	1
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	3
10:34	73.5	73.5	73.5	73.4	21
10:33	73.7	73.7	73.7	73.7	14
10:32	73.8	73.8	73.8	73.8	30
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	21
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	30
10:22	73.7	73.7	73.7	73.7	0
10:21	73.7	73.7	73.7	73.7	36
10:20	73.2	73.2	73.2	73.2	5
10:19	73.2	73.1	73.2	73.1	26
10:18	73.3	73.5	73.5	73.3	77
10:17	73.8	73.8	73.8	73.8	8
10:16	73.7	73.9	73.9	73.7	25
10:15	73.8	73.8	73.8	73.8	30
10:14	73.9	74.3	74.3	73.9	87
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	7
10:11	74.7	74.9	74.9	74.7	19
10:10	75	74.7	75	74.7	122
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	75	75	74.7	25
10:07	75	74.9	75	74.9	39
10:06	74.9	74.8	74.9	74.8	28
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	14
10:03	75	74.9	75	74.9	26
10:02	74.4	74.4	74.4	74.4	5
10:01	74.6	74.5	74.6	74.5	24
10:00	74.6	74.9	74.9	74.6	40
09:59	74.9	74.9	75.1	74.9	69
09:58	74.9	74.9	74.9	74.9	139
09:57	74.4	74.4	74.5	74.4	36
09:56	74.4	74.4	74.4	74.4	9
09:55	74.4	74.4	74.4	74.4	62
09:54	74	74	74	74	39
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	7
09:50	74.3	74.2	74.3	74.2	36
09:49	74.1	74.1	74.1	74.1	13
09:48	74.2	74.2	74.2	74.2	55
09:47	74	74	74	74	14
09:46	73.8	73.9	73.9	73.8	28
09:45	73.9	73.9	73.9	73.9	42
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.2	74.2	74.1	91
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	0
09:40	73.8	73.8	73.8	73.8	3
09:39	73.8	73.9	73.9	73.8	42
09:38	73.7	73.7	73.7	73.7	27
09:37	73.9	74	74	73.9	50
09:36	74.2	74.2	74.2	74.2	60
09:35	74.1	73.5	74.1	73.5	208
09:34	72.9	72.9	72.9	72.9	12
09:33	72.7	72.7	72.7	72.7	21
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	43
09:30	72.7	72.6	72.7	72.6	7
09:29	72.6	72.4	72.6	72.4	11
09:28	72.6	72.6	72.6	72.6	22
09:27	72.9	72.8	72.9	72.8	17
09:26	72.8	72.8	72.8	72.8	87
09:25	72.7	72.9	73	72.7	28
09:24	72.8	72.7	72.9	72.7	59
09:23	72.4	72.2	72.4	72.2	45
09:22	71.9	71.9	72	71.8	20
09:21	72	72	72	72	30
09:20	72	72.2	72.2	72	8
09:19	72.2	71.6	72.2	71.6	58
09:18	71.7	71.6	71.7	71.6	3
09:17	71.6	71.5	71.6	71.5	13
09:16	71.5	71.9	71.9	71.5	27
09:15	71.9	71.7	71.9	71.7	11
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.3	71.7	71.3	34
09:12	71.4	71.3	71.4	71.3	5
09:11	71.5	71.5	71.5	71.5	16
09:10	71.7	71.8	71.8	71.7	69
09:09	72	72.1	72.1	72	26
09:08	72.2	72.2	72.2	72.2	42
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71	71.3	70.9	98
09:05	71.4	71.4	71.4	71.4	10
09:04	71.6	71.3	71.7	71.3	83
09:03	70.6	70.6	70.6	70.6	6
09:02	70.3	70.6	70.6	70.3	50
09:01	70.7	70.6	70.8	70.5	250

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)