成交	100.00	昨收	99.40
漲跌	0.60	開盤	99.90
漲跌幅	0.60%	最高	101.50
買進	100.00	最低	98.60
賣出	100.50	單量	13
漲停價	109.00	總量	371
跌停價	89.50	昨量	641

委買價	委買量	委賣價	委賣量
100.00	7	100.50	2
99.90	2	101.00	11
99.80	3	101.50	31
99.70	6	102.00	28
99.50	7	102.50	8

時間	成交	開	高	低	量
13:30	100	100	100	100	12
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	1
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	4
13:22	100.5	100.5	100.5	100.5	5
13:21	100.5	100.5	100.5	100.5	2
13:20	101	101	101	101	0
13:19	101	101	101	101	7
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	5
13:14	100	100	100	100	3
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	4
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	4
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100	100.5	100	3
13:03	100	100	100	100	0
13:02	100	100	100	100	1
13:01	100	100	100	100	0
13:00	100	100	100	100	1
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	0
12:56	100	100	100	100	0
12:55	100	100	100	100	1
12:54	100	100	100	100	4
12:53	100.5	100.5	100.5	100.5	1
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	2
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	1
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	1
12:33	100.5	100	100.5	100	11
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	1
12:12	100	100	100	100	2
12:11	100	100	100	100	0
12:10	100	100	100	100	5
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	99.9	15
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	1
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	2
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	1
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	5
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	10
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	10
10:43	101	101	101	101	5
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	11
10:37	100.5	100.5	100.5	100.5	4
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	2
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	13
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	1
10:24	100	100	100	100	0
10:23	100	100	100	100	2
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	99.9	100	99.9	19
10:15	99.8	99.8	99.8	99.8	3
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	0
10:12	99.9	99.9	99.9	99.9	2
10:11	99.8	99.8	99.8	99.8	5
10:10	99.5	99.5	99.5	99.5	2
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	1
10:04	99.5	99.5	99.5	99.5	13
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	2
09:41	99.3	99.3	99.3	99.3	0
09:40	99.3	99.3	99.3	99.3	0
09:39	99.3	99.3	99.3	99.3	7
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	0
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	99.7	99.8	99.7	2
09:29	99.2	99.2	99.2	99.2	2
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	6
09:24	99.3	99.3	99.3	99.3	4
09:23	99.5	99.2	99.5	99.2	29
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	25
09:20	98.8	98.8	98.8	98.8	13
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	12
09:15	99.2	99.2	99.2	99.2	2
09:14	99.2	99.2	99.2	99.2	11
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	2
09:11	99.9	99.9	99.9	99.9	1
09:10	100	100	100	100	2
09:09	99.9	99.9	99.9	99.9	9
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	21
09:05	99.3	99.3	99.3	99.3	0
09:04	99.3	99.3	99.3	99.3	0
09:03	99.3	99.3	99.3	99.3	0
09:02	99.3	99.3	99.3	99.3	4
09:01	99.1	99.9	99.9	99.1	13

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)