成交	97.10	昨收	101.50
漲跌	-4.40	開盤	100.00
漲跌幅	-4.33%	最高	100.50
買進	97.10	最低	97.10
賣出	97.20	單量	87
漲停價	111.50	總量	665
跌停價	91.40	昨量	1577

委買價	委買量	委賣價	委賣量
97.10	9	97.20	3
97.00	29	97.40	1
96.90	12	97.80	5
96.80	3	98.00	3
96.70	10	98.30	2

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	93
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.8	97.8	97.8	16
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	1
13:20	98	98	98	98	26
13:19	98.2	98.2	98.2	98.2	0
13:18	98.2	98.2	98.2	98.2	0
13:17	98.2	98.2	98.2	98.2	12
13:16	98.1	98.1	98.1	98.1	0
13:15	98.1	98.1	98.1	98.1	0
13:14	98.1	98.1	98.1	98.1	0
13:13	98.1	98.1	98.1	98.1	4
13:12	98.2	98.1	98.2	98.1	3
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	1
13:09	98.2	98.2	98.2	98.2	0
13:08	98.2	98.2	98.2	98.2	0
13:07	98.2	98.2	98.2	98.2	2
13:06	98.3	98.3	98.3	98.3	0
13:05	98.3	98.3	98.3	98.3	5
13:04	98.2	98.2	98.2	98.2	0
13:03	98.2	98.2	98.2	98.2	0
13:02	98.2	98.2	98.2	98.2	2
13:01	98.1	98.1	98.1	98.1	0
13:00	98.1	98.1	98.1	98.1	0
12:59	98.1	98.1	98.1	98.1	4
12:58	98	98	98	98	1
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	0
12:54	98	98	98	98	0
12:53	98	98	98	98	1
12:52	98	98	98	98	1
12:51	98	98	98	98	0
12:50	98	98	98	98	1
12:49	98	98	98	98	2
12:48	98.1	98.1	98.1	98.1	0
12:47	98.1	98.1	98.1	98.1	0
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	1
12:44	98.1	98.1	98.1	98.1	6
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	0
12:41	98.2	98.2	98.2	98.2	1
12:40	98.1	98.1	98.1	98.1	1
12:39	98.3	98.3	98.3	98.3	0
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	1
12:36	98.3	98.3	98.3	98.3	1
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.2	98.3	98.2	2
12:33	98.1	98.1	98.1	98.1	3
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	0
12:29	98	98	98	98	1
12:28	98	98	98	98	1
12:27	98.2	98.1	98.2	98.1	2
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	1
12:20	98.2	98.2	98.2	98.2	0
12:19	98.2	98.2	98.2	98.2	0
12:18	98.2	98.2	98.2	98.2	0
12:17	98.2	98.2	98.2	98.2	0
12:16	98.2	98.2	98.2	98.2	0
12:15	98.2	98.2	98.2	98.2	1
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	2
12:11	98	98	98	98	2
12:10	98	98	98	98	0
12:09	98	98	98	98	1
12:08	97.9	97.9	97.9	97.9	1
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	2
12:05	97.7	97.7	97.7	97.7	0
12:04	97.7	97.7	97.7	97.7	0
12:03	97.7	97.7	97.7	97.7	4
12:02	97.7	97.7	97.7	97.7	0
12:01	97.7	97.7	97.7	97.7	1
12:00	97.7	97.7	97.7	97.7	1
11:59	97.7	97.7	97.7	97.7	3
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	10
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.6	97.6	97.5	11
11:54	97.7	97.8	97.8	97.7	17
11:53	97.8	97.8	97.8	97.8	1
11:52	97.8	97.8	97.8	97.8	0
11:51	97.8	97.8	97.8	97.8	3
11:50	97.8	97.8	97.8	97.8	0
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.9	97.9	97.8	8
11:46	98	98	98	98	1
11:45	98	98	98	98	0
11:44	98	98	98	98	1
11:43	98	98	98	98	0
11:42	98	98.1	98.1	98	3
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	3
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	1
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	0
11:30	97.8	97.8	97.8	97.8	0
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	2
11:27	97.8	97.8	97.8	97.8	0
11:26	97.8	97.8	97.8	97.8	5
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	0
11:22	97.8	97.8	97.8	97.8	1
11:21	97.8	97.8	97.8	97.8	1
11:20	97.8	97.8	97.8	97.8	0
11:19	97.8	97.8	97.8	97.8	0
11:18	97.8	97.8	97.8	97.8	7
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.9	97.9	97.9	0
11:14	97.9	97.9	97.9	97.9	0
11:13	97.9	97.9	97.9	97.9	12
11:12	98.2	98.2	98.2	98.2	0
11:11	98.2	98.2	98.2	98.2	0
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	7
11:05	98.1	98.1	98.1	98.1	0
11:04	98.1	98.1	98.1	98.1	0
11:03	98.1	98.1	98.1	98.1	0
11:02	98.1	98.1	98.1	98.1	0
11:01	98.1	98.1	98.1	98.1	4
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	3
10:55	97.8	97.8	97.8	97.8	5
10:54	97.9	98	98	97.9	23
10:53	98	98	98	98	15
10:52	98	98	98	98	34
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.4	98.4	98.2	18
10:41	98.5	98.5	98.5	98.5	6
10:40	98.6	98.6	98.6	98.6	38
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	2
10:32	99.1	99.1	99.1	99.1	2
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	1
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	99.1	99.1	98.7	19
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	2
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	6
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	0
10:07	99.7	99.7	99.7	99.7	0
10:06	99.7	99.7	99.7	99.7	1
10:05	99.7	99.7	99.7	99.7	0
10:04	99.7	99.7	99.7	99.7	0
10:03	99.7	99.7	99.7	99.7	2
10:02	99.7	99.7	99.7	99.7	1
10:01	99.8	99.8	99.8	99.8	1
10:00	100	100	100	100	0
09:59	100	100	100	100	5
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	13
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	0
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.6	99.9	99.6	9
09:47	98.8	98.8	98.8	98.8	0
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	6
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.6	98.6	98.6	0
09:35	98.6	98.6	98.6	98.6	8
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	7
09:29	99.2	99.3	99.3	99.2	3
09:28	99.4	99.4	99.4	99.4	3
09:27	99.4	99.4	99.4	99.4	0
09:26	99.4	99.4	99.4	99.4	0
09:25	99.4	99.4	99.4	99.4	0
09:24	99.4	99.4	99.4	99.4	15
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.4	99.5	99.4	8
09:21	99.6	99.6	99.6	99.6	5
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	15
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	0
09:15	99.4	99.4	99.4	99.4	0
09:14	99.4	99.4	99.4	99.4	0
09:13	99.4	99.4	99.4	99.4	0
09:12	99.4	99.4	99.4	99.4	0
09:11	99.4	99.1	99.4	99.1	5
09:10	99.2	99.5	99.5	99.2	8
09:09	99.1	99.1	99.1	99.1	0
09:08	99.1	99.1	99.1	99.1	0
09:07	99.1	99.1	99.1	99.1	0
09:06	99.1	99	99.1	99	12
09:05	99	99	99	99	0
09:04	99	99	99	99	8
09:03	98.5	98.5	98.5	98.5	10
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	100	100	97.6	41

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)