成交	441.50	昨收	439.50
漲跌	2.00	開盤	444.50
漲跌幅	0.46%	最高	447.00
買進	441.50	最低	437.50
賣出	442.00	單量	1
漲停價	483.00	總量	963
跌停價	396.00	昨量	2270

委買價	委買量	委賣價	委賣量
441.50	1	442.00	6
441.00	10	442.50	5
440.50	5	443.00	8
440.00	6	443.50	5
439.50	5	444.00	5

時間	成交	開	高	低	量
12:59	441.5	441.5	441.5	441.5	4
12:58	441	441	441	441	2
12:57	441	441	441	441	7
12:56	441.5	441.5	441.5	441.5	1
12:55	441.5	441.5	441.5	441.5	1
12:54	441.5	441.5	441.5	441.5	3
12:53	441.5	441.5	441.5	441.5	1
12:52	442	442	442	442	0
12:51	442	441.5	442	441.5	2
12:50	441.5	441.5	441.5	441.5	3
12:49	441	441	441	441	0
12:48	441	441	441	441	0
12:47	441	441	441	441	0
12:46	441	440	441	440	10
12:45	440	440	440	440	1
12:44	439.5	439.5	439.5	439.5	0
12:43	439.5	439.5	439.5	439.5	0
12:42	439.5	439	439.5	439	10
12:41	439.5	439.5	439.5	439.5	0
12:40	439.5	439.5	439.5	439.5	0
12:39	439.5	439.5	439.5	439.5	0
12:38	439.5	439.5	439.5	439.5	0
12:37	439.5	439.5	439.5	439.5	5
12:36	439.5	439.5	439.5	439.5	3
12:35	439	439	439	439	3
12:34	438.5	438.5	438.5	438.5	1
12:33	439	439	439	439	1
12:32	439	438.5	439	438.5	2
12:31	438	438.5	438.5	438	6
12:30	439	439	439	439	2
12:29	439	439	439	439	0
12:28	439	438.5	439	438.5	2
12:27	439	439	439	439	0
12:26	439	439	439	439	0
12:25	439	439	439	439	1
12:24	439	438.5	439	438.5	3
12:23	439	439	439	439	0
12:22	439	439	439	439	0
12:21	439	438.5	439	438.5	13
12:20	439	439	439	439	5
12:19	439	439	439	439	1
12:18	439	439	439	439	2
12:17	439.5	439.5	439.5	439.5	0
12:16	439.5	439.5	439.5	439.5	1
12:15	439	439.5	439.5	439	2
12:14	439.5	439.5	439.5	439.5	0
12:13	439.5	439.5	439.5	439.5	0
12:12	439.5	439.5	439.5	439.5	1
12:11	439	439	439	439	0
12:10	439	439	439	439	0
12:09	439	439	439	439	0
12:08	439	439	439	439	1
12:07	439.5	439.5	439.5	439.5	1
12:06	439.5	439	439.5	439	2
12:05	439	439	439	439	2
12:04	439.5	439	439.5	439	5
12:03	441	441	441	441	0
12:02	441	441	441	441	0
12:01	441	441	441	441	0
12:00	441	441	441	441	0
11:59	441	441	441	441	0
11:58	441	441	441	441	6
11:57	441	440.5	441	440.5	17
11:56	439	439	439	439	1
11:55	439	439	439	439	1
11:54	439	439	439	439	1
11:53	439	439	439	439	1
11:52	439.5	438.5	439.5	438.5	2
11:51	438.5	438.5	438.5	438.5	0
11:50	438.5	438.5	438.5	438.5	0
11:49	438.5	438.5	438.5	438.5	2
11:48	439	439	439	439	1
11:47	439	439	439	439	8
11:46	440	440	440	440	1
11:45	439	439	439	439	0
11:44	439	439	439	439	0
11:43	439	439.5	439.5	439	4
11:42	440	440	440	440	0
11:41	440	440	440	440	0
11:40	440	440	440	440	0
11:39	440	440	440	440	0
11:38	440	440	440	440	0
11:37	440	440	440	440	0
11:36	440	440	440	440	1
11:35	440	440	440	440	3
11:34	440	440	440	440	0
11:33	440	440	440	440	15
11:32	438.5	438.5	438.5	438.5	0
11:31	438.5	438.5	438.5	438.5	0
11:30	438.5	438.5	438.5	438.5	1
11:29	437.5	437.5	437.5	437.5	0
11:28	437.5	437.5	437.5	437.5	2
11:27	438	438	438	438	5
11:26	438.5	438.5	438.5	438.5	26
11:25	438	438	438	438	0
11:24	438	438	438	438	0
11:23	438	438	438	438	0
11:22	438	438	438	438	0
11:21	438	438	438	438	0
11:20	438	438	438	438	0
11:19	438	438	438	438	0
11:18	438	438	438	438	0
11:17	438	438	438	438	0
11:16	438	438	438	438	0
11:15	438	438	438	438	0
11:14	438	438	438	438	0
11:13	438	438	438	438	0
11:12	438	438	438	438	0
11:11	438	438	438	438	0
11:10	438	438	438	438	0
11:09	438	438.5	438.5	438	19
11:08	439	439	439	439	2
11:07	439.5	439.5	439.5	439.5	0
11:06	439.5	439.5	439.5	439.5	0
11:05	439.5	439.5	439.5	439.5	10
11:04	438.5	438.5	438.5	438.5	0
11:03	438.5	438.5	438.5	438.5	0
11:02	438.5	438.5	438.5	438.5	0
11:01	438.5	438.5	438.5	438.5	9
11:00	438.5	438.5	438.5	438.5	0
10:59	438.5	438.5	438.5	438.5	0
10:58	438.5	438.5	438.5	438.5	9
10:57	439	439	439	439	0
10:56	439	439	439	439	6
10:55	440	440	440	440	0
10:54	440	440	440	440	0
10:53	440	440	440	440	0
10:52	440	440	440	440	4
10:51	440	440	440	440	0
10:50	440	440	440	440	7
10:49	440	440	440	440	0
10:48	440	440	440	440	0
10:47	440	440	440	440	0
10:46	440	440	440	440	0
10:45	440	440	440	440	9
10:44	441.5	441.5	441.5	441.5	0
10:43	441.5	441.5	441.5	441.5	0
10:42	441.5	441.5	441.5	441.5	0
10:41	441.5	441.5	441.5	441.5	0
10:40	441.5	441.5	441.5	441.5	0
10:39	441.5	441.5	441.5	441.5	0
10:38	441.5	441.5	441.5	441.5	0
10:37	441.5	441.5	441.5	441.5	0
10:36	441.5	441.5	441.5	441.5	0
10:35	441.5	441.5	441.5	441.5	1
10:34	442	442	442	442	0
10:33	442	442	442	442	10
10:32	442	442	442	442	0
10:31	442	442	442	442	0
10:30	442	442	442	442	0
10:29	442	442	442	442	0
10:28	442	442	442	442	20
10:27	439	439	439	439	0
10:26	439	439	439	439	0
10:25	439	439	439	439	16
10:24	439	439	439	439	0
10:23	439	439	439	439	0
10:22	439	439	439	439	0
10:21	439	439	439	439	0
10:20	439	439	439	439	7
10:19	440	440	440	440	8
10:18	440.5	440.5	440.5	440.5	0
10:17	440.5	440.5	440.5	440.5	15
10:16	443	443	443	443	0
10:15	443	443	443	443	0
10:14	443	443	443	443	8
10:13	443.5	443.5	443.5	443.5	0
10:12	443.5	443.5	443.5	443.5	0
10:11	443.5	443.5	443.5	443.5	3
10:10	444	444	444	444	0
10:09	444	443.5	444	443.5	8
10:08	444.5	444.5	444.5	444.5	0
10:07	444.5	444.5	444.5	444.5	4
10:06	444.5	444.5	444.5	444.5	0
10:05	444.5	444.5	444.5	444.5	0
10:04	444.5	444	444.5	444	10
10:03	443.5	443.5	443.5	443.5	3
10:02	443.5	443.5	443.5	443.5	6
10:01	442.5	442.5	442.5	442.5	0
10:00	442.5	442.5	442.5	442.5	0
09:59	442.5	443	443	442.5	7
09:58	443	443	443	443	0
09:57	443	443	443	443	0
09:56	443	443	443	443	5
09:55	443	443	443	443	0
09:54	443	443	443	443	0
09:53	443	443	443	443	13
09:52	443	443	443	443	0
09:51	443	441	443	441	20
09:50	439.5	439.5	439.5	439.5	0
09:49	439.5	439.5	439.5	439.5	3
09:48	440.5	440.5	440.5	440.5	0
09:47	440.5	440.5	440.5	440.5	0
09:46	440.5	440.5	440.5	440.5	0
09:45	440.5	440.5	440.5	440.5	1
09:44	440.5	440.5	440.5	440.5	0
09:43	440.5	441	441	440.5	10
09:42	439	438	439	438	7
09:41	437	437	437	437	0
09:40	437	437.5	437.5	437	9
09:39	437.5	437.5	437.5	437.5	9
09:38	438	438	438	438	9
09:37	438	438	438	438	15
09:36	439	439	439	439	0
09:35	439	440	440	439	11
09:34	440.5	440.5	440.5	440.5	7
09:33	441	441	441	441	0
09:32	441	441	441	441	7
09:31	441.5	441.5	441.5	441.5	0
09:30	441.5	441.5	441.5	441.5	2
09:29	441.5	441.5	441.5	441.5	3
09:28	441	441	441	441	6
09:27	441.5	441.5	441.5	441.5	0
09:26	441.5	441	441.5	441	6
09:25	440.5	440.5	440.5	440.5	3
09:24	440	439	440	439	8
09:23	439	438	439	438	5
09:22	437.5	437.5	437.5	437.5	1
09:21	437.5	438.5	438.5	437.5	22
09:20	439	439	439	439	9
09:19	439	439	439	439	0
09:18	439	441	441	439	19
09:17	442.5	443	443	442.5	6
09:16	443	443.5	443.5	443	5
09:15	443.5	444	444	443.5	4
09:14	444.5	444.5	444.5	444.5	2
09:13	444	444.5	444.5	444	12
09:12	442.5	443	443.5	442.5	17
09:11	443	443	443	443	2
09:10	443	443	443	443	3
09:09	443	446.5	447	443	33
09:08	447	447	448	447	53
09:07	447	443	447	442.5	29
09:06	441.5	439.5	441.5	439	17
09:05	439.5	437	439.5	437	17
09:04	437.5	440	440.5	437.5	19
09:03	440	441	441	440	6
09:02	441	444	444	440	43
09:01	443.5	443.5	445	440	90

指數	46227.50	昨收	47100.65
漲跌	-873.15	高點	46909.98
漲跌幅	-1.85	低點	45828.28
成交金額	12111.70億	成交張數	14654328(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	440.01	昨收	440.81
漲跌	-0.80	高點	440.30
漲跌幅	-0.18	低點	431.79
成交金額	2084.43億	成交張數	2142396(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)