成交	38.85	昨收	38.50
漲跌	0.35	開盤	38.30
漲跌幅	0.91%	最高	40.25
買進	38.80	最低	37.85
賣出	38.85	單量	5
漲停價	42.35	總量	5874
跌停價	34.65	昨量	3934

委買價	委買量	委賣價	委賣量
38.80	23	38.85	1
38.75	21	38.90	2
38.70	24	38.95	18
38.65	33	39.00	26
38.60	29	39.05	18

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	229
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.85	8
13:24	38.9	38.85	38.9	38.85	16
13:23	38.85	38.9	38.9	38.85	20
13:22	38.9	38.95	38.95	38.9	17
13:21	38.95	39	39	38.95	23
13:20	39	38.9	39	38.9	14
13:19	38.9	38.9	38.9	38.9	16
13:18	38.95	39	39	38.95	9
13:17	39	39	39	39	9
13:16	39	39	39.05	39	9
13:15	39	39	39.05	39	24
13:14	39.1	39.05	39.1	38.95	11
13:13	39	39	39	39	6
13:12	39.05	39.1	39.1	39.05	3
13:11	39.05	39.05	39.05	39.05	1
13:10	39.05	39.1	39.2	39	33
13:09	39.2	38.85	39.2	38.85	68
13:08	38.85	39	39	38.8	50
13:07	38.9	39	39	38.9	18
13:06	39	39	39.05	39	7
13:05	39.05	39	39.05	39	11
13:04	39	39.05	39.05	39	7
13:03	39.05	39.05	39.05	39.05	5
13:02	39.1	39.1	39.15	39.1	17
13:01	39.15	39.15	39.15	39.15	2
13:00	39.15	39.15	39.15	39.15	1
12:59	39.15	39.15	39.15	39.15	1
12:58	39.15	39.1	39.15	39.1	9
12:57	39.15	39.15	39.15	39.15	3
12:56	39.1	39.1	39.1	39.1	2
12:55	39.1	39.1	39.1	39.1	4
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.15	39.2	39.15	6
12:52	39.05	39.15	39.15	39.05	4
12:51	39.1	39.1	39.1	39.1	20
12:50	39.15	39.15	39.15	39.15	2
12:49	39.2	39.2	39.2	39.2	1
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	1
12:46	39.25	39.25	39.25	39.25	1
12:45	39.25	39.1	39.25	39.1	6
12:44	39.1	39.1	39.1	39.1	1
12:43	39.1	39.05	39.1	39	6
12:42	39.05	39.05	39.05	39.05	3
12:41	38.95	39.1	39.1	38.95	27
12:40	39.1	39.1	39.1	39.1	8
12:39	39.1	39.1	39.1	39.1	4
12:38	39.1	39.3	39.3	39.1	33
12:37	39.3	39.3	39.3	39.3	2
12:36	39.25	39.25	39.25	39.25	0
12:35	39.25	39.25	39.25	39.25	8
12:34	39.25	39.4	39.4	39.25	7
12:33	39.45	39.45	39.45	39.45	4
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.5	39.5	39.45	2
12:29	39.45	39.45	39.45	39.45	8
12:28	39.5	39.5	39.5	39.5	1
12:27	39.6	39.6	39.6	39.6	5
12:26	39.5	39.7	39.7	39.5	8
12:25	39.7	39.75	39.75	39.6	17
12:24	39.8	39.55	39.8	39.5	71
12:23	39.55	39.3	39.55	39.3	31
12:22	39.4	39.4	39.4	39.4	7
12:21	39.35	39.35	39.35	39.35	11
12:20	39.35	39.3	39.35	39.3	5
12:19	39.2	39.1	39.2	39.1	15
12:18	39.1	39.05	39.1	39.05	9
12:17	39.05	39.05	39.05	39.05	1
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.1	39.15	39.1	9
12:14	39.15	39.15	39.15	39.15	10
12:13	39.2	39.2	39.2	39.15	6
12:12	39.15	39.2	39.2	39.15	4
12:11	39.2	39.2	39.2	39.2	3
12:10	39.2	39.2	39.2	39.2	1
12:09	39.2	39.2	39.2	39.2	3
12:08	39.2	39.2	39.2	39.2	1
12:07	39.2	39.15	39.2	39.15	6
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	4
12:04	39.15	39.1	39.15	39.1	3
12:03	39.1	39.1	39.1	39.05	3
12:02	39.05	39.15	39.15	39	35
12:01	39.15	39.2	39.2	39.15	9
12:00	39.2	39.25	39.25	39.2	12
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.3	39.3	39.25	2
11:55	39.3	39.3	39.3	39.3	5
11:54	39.35	39.45	39.45	39.35	24
11:53	39.4	39.4	39.4	39.4	2
11:52	39.4	39.45	39.45	39.4	14
11:51	39.5	39.45	39.65	39.4	49
11:50	39.5	39.5	39.55	39.5	8
11:49	39.55	39.55	39.55	39.55	4
11:48	39.6	39.65	39.65	39.6	18
11:47	39.65	39.6	39.65	39.6	14
11:46	39.65	39.65	39.65	39.65	5
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.75	39.8	39.6	7
11:43	39.85	39.75	39.85	39.65	53
11:42	39.8	39.6	39.8	39.6	35
11:41	39.55	39.55	39.55	39.55	10
11:40	39.5	39.45	39.5	39.45	6
11:39	39.55	39.5	39.55	39.5	10
11:38	39.5	39.5	39.55	39.5	7
11:37	39.4	39.5	39.5	39.4	16
11:36	39.65	39.5	39.65	39.5	17
11:35	39.55	39.65	39.65	39.5	23
11:34	39.65	39.85	39.85	39.65	53
11:33	39.95	39.7	39.95	39.65	53
11:32	39.65	39.8	39.9	39.6	99
11:31	39.75	39.35	39.75	39.35	50
11:30	39.4	39.4	39.5	39.4	43
11:29	39.35	39	39.35	39	105
11:28	38.9	38.85	38.9	38.85	8
11:27	38.85	38.85	38.85	38.85	8
11:26	38.8	38.8	38.8	38.8	32
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	2
11:23	38.75	38.75	38.75	38.75	11
11:22	38.6	38.6	38.6	38.6	4
11:21	38.65	38.65	38.65	38.65	2
11:20	38.6	38.6	38.6	38.6	10
11:19	38.7	38.75	38.75	38.7	30
11:18	38.6	38.6	38.6	38.6	17
11:17	38.6	38.55	38.6	38.55	12
11:16	38.55	38.55	38.55	38.55	8
11:15	38.5	38.45	38.5	38.45	20
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	3
11:11	38.1	38.1	38.1	38.1	23
11:10	38.25	38.25	38.25	38.25	2
11:09	38.3	38.3	38.3	38.3	2
11:08	38.3	38.3	38.3	38.3	15
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	15
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	22
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.25	38.2	16
11:01	38.25	38.25	38.25	38.25	6
11:00	38.25	38.2	38.25	38.2	8
10:59	38.2	38.2	38.25	38.2	20
10:58	38.25	38.25	38.25	38.25	34
10:57	38.35	38.45	38.45	38.35	9
10:56	38.4	38.4	38.4	38.4	15
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	7
10:52	38.35	38.4	38.4	38.35	12
10:51	38.35	38.5	38.5	38.35	38
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	18
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.5	38.5	38.45	11
10:46	38.45	38.5	38.5	38.45	76
10:45	38.65	38.65	38.65	38.65	10
10:44	38.6	38.6	38.6	38.6	20
10:43	38.6	38.6	38.6	38.6	10
10:42	38.55	38.55	38.55	38.55	26
10:41	38.6	38.65	38.65	38.6	39
10:40	38.7	38.75	38.75	38.7	18
10:39	38.7	38.7	38.7	38.7	22
10:38	38.75	38.7	38.75	38.7	67
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	22
10:35	39	39	39	39	43
10:34	39.1	39.1	39.1	39.1	3
10:33	39.1	39.15	39.15	39.1	15
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	33
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	37
10:28	39.3	39.3	39.3	39.3	1
10:27	39.3	39.25	39.3	39.2	25
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	10
10:24	39.2	39.2	39.2	39.2	16
10:23	39.3	39.3	39.3	39.3	4
10:22	39.25	39.25	39.25	39.25	10
10:21	39.45	39.45	39.45	39.45	9
10:20	39.55	39.55	39.55	39.55	0
10:19	39.55	39.55	39.55	39.55	26
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	24
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	9
10:14	39.45	39.45	39.45	39.45	3
10:13	39.45	39.5	39.5	39.45	39
10:12	39.35	39.35	39.35	39.35	24
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	15
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.5	39.5	39.45	5
10:05	39.5	39.45	39.5	39.45	12
10:04	39.25	39.35	39.35	39.25	4
10:03	39.35	39.35	39.35	39.35	15
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	33
10:00	39.55	39.55	39.55	39.55	16
09:59	39.6	39.65	39.7	39.6	14
09:58	39.7	39.7	39.75	39.7	19
09:57	39.7	39.8	39.8	39.7	28
09:56	39.75	39.65	39.75	39.65	104
09:55	39.55	39.6	39.6	39.55	47
09:54	39.45	39.3	39.5	39.3	63
09:53	39	39.15	39.2	39	46
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.1	39.1	39.05	65
09:50	39.1	39.2	39.2	39.1	70
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	6
09:47	39.3	39.4	39.4	39.3	38
09:46	39.4	39.4	39.55	39.4	29
09:45	39.6	39.6	39.65	39.6	16
09:44	39.6	39.6	39.6	39.5	11
09:43	39.65	39.6	39.65	39.6	34
09:42	39.6	39.6	39.6	39.6	3
09:41	39.5	39.6	39.6	39.5	22
09:40	39.7	39.7	39.7	39.7	15
09:39	39.7	39.7	39.7	39.7	14
09:38	39.85	39.85	39.85	39.85	38
09:37	40.1	40.1	40.1	40.1	2
09:36	40.05	40	40.1	40	69
09:35	39.85	39.85	39.85	39.85	19
09:34	39.7	39.75	39.75	39.7	25
09:33	39.85	39.95	39.95	39.85	35
09:32	39.95	40.1	40.1	39.95	97
09:31	40.1	40.2	40.2	40.05	66
09:30	40.2	39.75	40.25	39.65	220
09:29	39.4	39.4	39.4	39.4	21
09:28	39.4	39.45	39.45	39.4	33
09:27	39.35	39.45	39.45	39.35	7
09:26	39.45	39.5	39.55	39.45	51
09:25	39.5	39.55	39.55	39.45	50
09:24	39.55	39.3	39.55	39.3	78
09:23	39.3	39.65	39.65	39.3	76
09:22	39.65	39.6	39.8	39.5	103
09:21	39.65	39.3	39.65	39.3	134
09:20	39.3	39.1	39.3	39.1	72
09:19	39.15	39.15	39.15	39.15	3
09:18	39.15	39.05	39.15	39.05	54
09:17	39.1	39.1	39.1	39.1	17
09:16	38.95	38.95	39.05	38.95	29
09:15	39	39	39	39	26
09:14	39	39	39.05	38.9	73
09:13	38.85	38.7	39	38.7	49
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	39	39	38.75	55
09:10	38.95	38.95	38.95	38.85	33
09:09	39	38.95	39	38.85	34
09:08	38.85	38.5	39	38.45	90
09:07	38.55	38.55	38.8	38.55	54
09:06	38.6	38.85	38.9	38.6	125
09:05	38.85	38.85	38.85	38.65	63
09:04	38.85	38.75	38.85	38.55	97
09:03	38.8	38.65	39.1	38.65	100
09:02	38.65	37.95	38.8	37.95	56
09:01	38	38.3	38.3	37.85	94

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)