成交	66.60	昨收	66.00
漲跌	0.60	開盤	65.60
漲跌幅	0.91%	最高	67.10
買進	66.60	最低	65.60
賣出	66.80	單量	1
漲停價	72.60	總量	266
跌停價	59.40	昨量	276

委買價	委買量	委賣價	委賣量
66.60	1	66.80	6
66.50	6	66.90	2
66.00	2	67.00	4
65.80	8	67.10	9
65.70	7	67.30	1

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	59
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	4
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	0
13:09	65.9	65.9	65.9	65.9	1
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	2
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	0
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.9	65.9	65.9	0
13:00	65.9	65.9	65.9	65.9	0
12:59	65.9	65.9	65.9	65.9	0
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	0
12:55	65.9	65.9	65.9	65.9	0
12:54	65.9	65.9	65.9	65.9	6
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	1
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	12
12:41	65.8	65.8	65.8	65.8	0
12:40	65.8	65.8	65.8	65.8	0
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	3
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	3
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	3
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	2
12:24	65.8	65.8	65.8	65.8	0
12:23	65.8	65.8	65.8	65.8	2
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	0
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	0
12:14	65.9	65.9	65.9	65.9	0
12:13	65.9	65.9	65.9	65.9	0
12:12	65.9	65.9	65.9	65.9	0
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.9	65.9	65.9	0
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	2
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.2	66.3	66.2	16
11:37	66.1	66.1	66.1	66.1	0
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	0
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	0
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	5
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	1
11:04	66.2	66.3	66.3	66.2	4
11:03	66.5	66.5	66.5	66.5	17
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	6
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	6
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	3
10:44	66.1	66.1	66.1	66.1	15
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	14
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	0
10:19	66.1	66.1	66.1	66.1	11
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	3
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	0
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.7	65.7	65.6	8
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	9
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	0
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.6	65.6	65.6	0
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	7
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	0
09:16	66.3	66.3	66.3	66.3	28
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	13
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)