成交	81.50	昨收	86.10
漲跌	-4.60	開盤	86.30
漲跌幅	-5.34%	最高	86.90
買進	81.50	最低	81.50
賣出	82.00	單量	4
漲停價	94.70	總量	896
跌停價	77.50	昨量	526

委買價	委買量	委賣價	委賣量
81.50	6	82.00	2
81.10	11	82.10	2
81.00	23	82.60	1
80.80	2	82.70	3
80.70	6	82.80	11

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	51
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.8	0
13:24	81.8	81.8	81.8	81.8	3
13:23	81.8	81.8	81.8	81.8	29
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	62
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	0
13:16	82.7	82.7	82.7	82.7	0
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	2
13:11	82.8	82.8	82.8	82.8	15
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	29
13:07	83.1	83.1	83.1	83.1	0
13:06	83.1	83.1	83.1	83.1	0
13:05	83.1	83.1	83.1	83.1	0
13:04	83.1	83.1	83.1	83.1	0
13:03	83.1	83.1	83.1	83.1	0
13:02	83.1	83.1	83.1	83.1	16
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	7
12:59	83.2	83.2	83.2	83.2	0
12:58	83.2	83.2	83.2	83.2	0
12:57	83.2	83.2	83.2	83.2	0
12:56	83.2	83.2	83.2	83.2	0
12:55	83.2	83.2	83.2	83.2	0
12:54	83.2	83.2	83.2	83.2	0
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	0
12:51	83.2	83.2	83.2	83.2	0
12:50	83.2	83.2	83.2	83.2	0
12:49	83.2	83.2	83.2	83.2	0
12:48	83.2	83.2	83.2	83.2	1
12:47	83.2	83.2	83.2	83.2	3
12:46	83.3	83.3	83.3	83.3	2
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	0
12:42	83.2	83.4	83.4	83.2	9
12:41	83.3	83.3	83.3	83.3	3
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	1
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.6	83.8	83.6	5
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	1
12:30	83.7	83.4	83.7	83.4	5
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	0
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	1
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.4	83.4	83.3	6
12:18	83.1	83.1	83.1	83.1	0
12:17	83.1	83.1	83.1	83.1	0
12:16	83.1	83.1	83.1	83.1	0
12:15	83.1	83.3	83.3	83.1	18
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	2
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.5	83.5	83.5	12
12:05	83.2	83.2	83.2	83.2	0
12:04	83.2	83.2	83.2	83.2	0
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.2	83.2	83.2	0
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	0
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	0
11:55	83.2	83.2	83.2	83.2	1
11:54	83.1	83.1	83.1	83.1	9
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	0
11:50	83	82.8	83	82.8	2
11:49	82.8	82.8	82.8	82.8	0
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	5
11:44	83	83	83	83	0
11:43	83	83	83	83	0
11:42	83	83	83	83	7
11:41	82.6	82.6	82.6	82.6	1
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	6
11:38	83	83	83	83	0
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	1
11:33	83	83	83	83	2
11:32	83	83	83	83	0
11:31	83	83	83	83	29
11:30	83	83	83	83	0
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	6
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	7
11:20	83.2	83.2	83.2	83.2	5
11:19	83.2	83.2	83.2	83.2	1
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	0
11:16	83.2	83.2	83.2	83.2	14
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	86
11:09	84	84	84	84	0
11:08	84	84	84	84	0
11:07	84	84	84	84	0
11:06	84	84	84	84	0
11:05	84	84	84	84	0
11:04	84	84	84	84	0
11:03	84	84	84	84	0
11:02	84	84	84	84	0
11:01	84	84	84	84	0
11:00	84	84	84	84	0
10:59	84	84	84	84	0
10:58	84	84	84	84	0
10:57	84	83.9	84	83.9	6
10:56	83.7	83.8	83.8	83.7	44
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	23
10:50	84.1	84.1	84.1	84.1	0
10:49	84.1	84.1	84.1	84.1	0
10:48	84.1	84.1	84.1	84.1	0
10:47	84.1	84.1	84.1	84.1	0
10:46	84.1	84.2	84.2	84.1	53
10:45	84.5	84.5	84.5	84.5	0
10:44	84.5	84.5	84.5	84.5	0
10:43	84.5	84.5	84.5	84.5	0
10:42	84.5	84.5	84.5	84.5	0
10:41	84.5	84.5	84.5	84.5	0
10:40	84.5	84.5	84.5	84.5	0
10:39	84.5	84.5	84.5	84.5	0
10:38	84.5	84.5	84.5	84.5	0
10:37	84.5	84.7	84.7	84.5	4
10:36	84.7	84.7	84.7	84.7	0
10:35	84.7	84.7	84.7	84.7	4
10:34	84.7	84.7	84.7	84.7	0
10:33	84.7	84.7	84.7	84.7	0
10:32	84.7	84.7	84.7	84.7	0
10:31	84.7	84.7	84.7	84.7	38
10:30	84.9	84.9	84.9	84.9	0
10:29	84.9	84.9	84.9	84.9	0
10:28	84.9	84.9	84.9	84.9	0
10:27	84.9	84.9	84.9	84.9	15
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	59
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.3	85.3	85.2	7
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	10
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.7	85.7	85.5	13
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	16
10:05	85.3	85.3	85.3	85.3	0
10:04	85.3	85.3	85.3	85.3	0
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	12
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	2
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	0
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	21
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	30
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	0
09:40	86	86	86	86	0
09:39	86	86	86	86	0
09:38	86	86	86	86	0
09:37	86	86	86	86	0
09:36	86	86	86	86	0
09:35	86	86	86	86	0
09:34	86	86	86	86	0
09:33	86	86	86	86	0
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	0
09:29	86	86	86	86	26
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	15
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	9
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	18
09:04	86.2	86.2	86.2	86.2	0
09:03	86.2	86.2	86.2	86.2	0
09:02	86.2	86.2	86.2	86.2	0
09:01	86.2	86.3	86.3	86.2	9

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)