成交	87.20	昨收	84.00
漲跌	3.20	開盤	83.80
漲跌幅	3.81%	最高	87.90
買進	87.10	最低	83.30
賣出	87.20	單量	1
漲停價	92.40	總量	578
跌停價	75.60	昨量	69

委買價	委買量	委賣價	委賣量
87.10	1	87.20	2
87.00	2	87.30	2
86.90	2	87.40	4
86.80	4	87.50	4
86.70	6	87.60	7

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	37
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	4
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	3
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	13
13:20	87	87	87	87	0
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	9
13:16	87.1	87.1	87.1	87.1	0
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	1
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	1
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	1
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	1
13:03	87.1	87.1	87.1	87.1	2
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.1	87.1	87.1	0
13:00	87.1	87.1	87.1	87.1	3
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	1
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	2
12:51	87.1	87.1	87.1	87.1	1
12:50	87.1	87	87.1	87	2
12:49	87.1	87	87.1	87	2
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	1
12:46	87	87	87	87	0
12:45	87	87	87	87	1
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	7
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	86.9	87	86.9	3
12:38	87	87	87	87	1
12:37	87	87	87	87	0
12:36	87	87	87	87	2
12:35	87	87	87	87	2
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	5
12:31	87	87	87	87	0
12:30	87	87	87	87	1
12:29	87	87	87	87	1
12:28	87	87	87	87	0
12:27	87	87	87	87	2
12:26	87	87	87	87	2
12:25	87	87	87	87	1
12:24	87.1	87.1	87.1	87.1	1
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	0
12:21	87.2	87.2	87.2	87.2	1
12:20	87.1	87.1	87.1	87.1	0
12:19	87.1	87.1	87.1	87.1	1
12:18	87	87	87	87	0
12:17	87	87	87	87	1
12:16	87	87	87	87	0
12:15	87	87	87	87	0
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	87.2	87.2	87	12
12:11	87.3	87.4	87.4	87.3	2
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.4	87.7	87.4	22
12:06	87.4	87.4	87.4	87.4	6
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	0
12:03	87.4	87.4	87.4	87.4	1
12:02	87.4	87.4	87.4	87.4	1
12:01	87.4	87.4	87.4	87.4	1
12:00	87.4	87.4	87.4	87.4	0
11:59	87.4	87.3	87.4	87.3	4
11:58	87.3	87.5	87.5	87.3	4
11:57	87.5	87.6	87.6	87.5	2
11:56	87.7	87.7	87.7	87.7	9
11:55	87.7	87.6	87.7	87.6	6
11:54	87.8	87.8	87.8	87.8	0
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.8	87.8	87.8	3
11:51	87.8	87.8	87.8	87.7	5
11:50	87.6	86.8	87.9	86.8	87
11:49	86.8	86.8	86.8	86.8	1
11:48	86.7	86.7	86.7	86.7	8
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	0
11:45	86.8	86.7	86.8	86.7	16
11:44	86.6	86.6	86.6	86.6	1
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	5
11:41	86.8	86.8	86.8	86.8	1
11:40	86.9	86.9	86.9	86.9	1
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	2
11:37	86.9	86.8	86.9	86.7	69
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	1
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	1
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	3
11:29	86.8	86.8	86.8	86.8	2
11:28	86.8	86.8	86.8	86.8	2
11:27	86.9	86.9	86.9	86.9	3
11:26	86.8	86.8	86.8	86.8	1
11:25	86.9	86.9	86.9	86.9	2
11:24	86.9	86.9	86.9	86.9	1
11:23	86.9	86.9	86.9	86.9	1
11:22	86.9	86.7	86.9	86.7	6
11:21	86.7	86.8	86.8	86.7	7
11:20	87.1	87.1	87.1	87.1	0
11:19	87.1	87.1	87.1	87.1	0
11:18	87.1	87.1	87.1	87.1	0
11:17	87.1	87.1	87.1	87.1	1
11:16	87	87	87	87	9
11:15	86.8	86.8	86.8	86.8	5
11:14	86.7	86.7	86.7	86.7	1
11:13	86.8	86.8	86.8	86.8	3
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	3
11:10	86.8	86.8	86.8	86.8	4
11:09	87	87	87	87	0
11:08	87	87	87	87	2
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	1
11:05	87.3	87.1	87.3	87.1	5
11:04	87.1	86.9	87.1	86.9	4
11:03	87.1	87.1	87.1	87.1	2
11:02	87.1	87.1	87.1	87.1	12
11:01	86.5	86.5	86.5	86.5	6
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.8	86.8	86.3	9
10:57	86.8	87	87	86.8	3
10:56	86.7	86.6	86.7	86.6	5
10:55	86.6	86.4	87.3	86.4	7
10:54	86.4	85.4	86.4	85.4	11
10:53	85	85	85	85	23
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	10
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	0
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	0
10:31	83.3	83.3	83.3	83.3	0
10:30	83.3	83.3	83.3	83.3	15
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.5	83.5	83.5	0
10:24	83.5	83.5	83.5	83.5	0
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.5	83.5	83.5	0
10:16	83.5	83.5	83.5	83.5	0
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	4
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	1
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	2
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.4	83.4	83.4	0
09:45	83.4	83.4	83.4	83.4	0
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	0
09:42	83.4	83.4	83.4	83.4	0
09:41	83.4	83.4	83.4	83.4	0
09:40	83.4	83.4	83.4	83.4	0
09:39	83.4	83.4	83.4	83.4	0
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	0
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	0
09:32	83.4	83.4	83.4	83.4	1
09:31	83.3	83.3	83.3	83.3	0
09:30	83.3	83.3	83.3	83.3	0
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.3	83.3	83.3	0
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	0
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	2
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	0
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.3	83.3	83.3	4
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	1
09:06	83.3	83.3	83.3	83.3	0
09:05	83.3	83.3	83.3	83.3	1
09:04	83.4	83.8	83.8	83.4	5
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)