成交	931.00	昨收	944.00
漲跌	-13.00	開盤	951.00
漲跌幅	-1.38%	最高	954.00
買進	931.00	最低	925.00
賣出	932.00	單量	373
漲停價	1035.00	總量	6661
跌停價	850.00	昨量	15369

委買價	委買量	委賣價	委賣量
931.00	21	932.00	39
930.00	65	934.00	6
929.00	40	935.00	3
928.00	49	936.00	1
927.00	37	937.00	14

時間	成交	開	高	低	量
13:30	931	931	931	931	394
13:29	933	933	933	933	0
13:28	933	933	933	933	0
13:27	933	933	933	933	0
13:26	933	933	933	933	0
13:25	933	932	933	932	39
13:24	931	931	931	931	43
13:23	934	932	934	932	26
13:22	932	933	933	932	81
13:21	934	934	934	934	0
13:20	934	932	934	932	95
13:19	930	930	930	929	50
13:18	930	931	931	930	81
13:17	930	930	930	930	22
13:16	931	932	932	930	52
13:15	931	931	932	931	27
13:14	931	932	932	931	25
13:13	932	935	935	932	60
13:12	934	934	934	934	40
13:11	934	935	935	934	30
13:10	934	935	935	934	18
13:09	935	935	936	935	21
13:08	935	935	935	935	44
13:07	935	937	937	935	23
13:06	936	937	937	936	44
13:05	937	937	937	937	18
13:04	937	937	937	937	16
13:03	937	938	938	937	8
13:02	937	937	937	937	7
13:01	937	937	937	937	5
13:00	938	937	938	937	8
12:59	938	937	938	937	7
12:58	937	938	938	937	4
12:57	938	938	938	937	10
12:56	937	937	938	937	9
12:55	938	938	938	937	16
12:54	938	939	939	938	13
12:53	939	940	940	939	2
12:52	939	939	940	938	28
12:51	939	939	940	938	11
12:50	939	941	941	939	23
12:49	941	941	942	941	7
12:48	942	941	942	941	3
12:47	942	941	942	941	4
12:46	941	942	942	941	5
12:45	942	942	942	942	7
12:44	942	941	942	941	10
12:43	940	938	940	938	33
12:42	938	939	940	938	40
12:41	939	939	940	939	4
12:40	939	939	940	939	8
12:39	939	940	940	939	6
12:38	939	939	939	939	7
12:37	939	939	940	939	15
12:36	939	940	940	939	18
12:35	940	940	941	940	5
12:34	940	941	941	940	11
12:33	942	940	942	940	10
12:32	941	941	941	940	17
12:31	941	940	941	940	6
12:30	940	940	941	939	9
12:29	940	940	941	940	8
12:28	940	941	942	940	12
12:27	941	944	944	941	17
12:26	943	944	944	943	2
12:25	943	943	944	943	26
12:24	943	944	944	943	10
12:23	944	945	945	944	15
12:22	945	946	946	944	19
12:21	945	943	946	943	40
12:20	943	942	943	941	13
12:19	943	944	944	943	6
12:18	944	944	945	944	42
12:17	945	946	948	944	84
12:16	945	942	948	942	181
12:15	941	943	943	940	23
12:14	942	943	944	942	54
12:13	942	940	943	940	49
12:12	941	941	941	940	14
12:11	941	938	941	938	68
12:10	938	938	938	938	4
12:09	939	938	939	938	7
12:08	939	939	939	938	8
12:07	938	936	939	936	50
12:06	937	937	937	937	2
12:05	936	936	936	936	20
12:04	936	935	936	935	8
12:03	935	935	935	935	4
12:02	936	935	936	935	9
12:01	935	936	936	935	4
12:00	935	935	936	935	6
11:59	935	935	936	935	5
11:58	935	935	935	935	3
11:57	935	935	936	935	11
11:56	934	936	936	934	2
11:55	934	935	935	934	10
11:54	935	935	936	935	9
11:53	935	935	935	935	3
11:52	935	935	936	935	6
11:51	935	935	935	935	3
11:50	935	936	936	935	3
11:49	936	936	936	936	7
11:48	935	936	936	935	4
11:47	935	935	935	935	5
11:46	935	933	935	933	20
11:45	934	933	934	933	5
11:44	933	934	934	933	2
11:43	933	933	933	933	2
11:42	933	931	933	931	20
11:41	931	931	931	931	0
11:40	931	932	933	931	9
11:39	932	932	933	932	4
11:38	933	932	933	932	4
11:37	932	932	933	932	8
11:36	932	933	933	932	11
11:35	932	933	933	932	3
11:34	932	932	933	932	4
11:33	933	932	933	932	8
11:32	932	932	932	932	1
11:31	933	932	933	932	18
11:30	931	931	931	931	0
11:29	931	931	931	931	3
11:28	930	931	931	930	12
11:27	932	932	932	931	9
11:26	932	932	932	931	13
11:25	932	932	932	932	2
11:24	931	931	931	931	7
11:23	931	931	931	931	5
11:22	932	932	932	932	15
11:21	931	931	931	931	0
11:20	931	932	932	931	3
11:19	932	932	932	932	7
11:18	932	933	933	931	40
11:17	933	933	933	933	0
11:16	933	933	933	933	0
11:15	933	933	933	933	11
11:14	933	933	933	933	0
11:13	933	934	934	933	6
11:12	933	934	934	933	7
11:11	933	933	933	933	9
11:10	933	933	933	933	8
11:09	934	934	934	934	5
11:08	934	934	934	934	6
11:07	935	935	935	935	3
11:06	935	933	935	933	18
11:05	934	933	934	933	5
11:04	933	933	933	933	22
11:03	934	936	936	934	20
11:02	936	937	937	936	13
11:01	937	937	937	937	14
11:00	936	936	936	936	3
10:59	936	936	936	936	7
10:58	936	936	936	936	6
10:57	936	936	936	936	0
10:56	936	936	936	936	3
10:55	937	937	937	937	25
10:54	938	938	938	938	0
10:53	938	939	939	938	8
10:52	938	938	938	938	5
10:51	938	938	938	938	0
10:50	938	938	938	938	4
10:49	939	943	943	939	40
10:48	943	943	943	943	4
10:47	943	939	943	939	74
10:46	937	938	938	937	17
10:45	939	938	939	938	44
10:44	937	936	937	936	8
10:43	937	937	937	937	6
10:42	936	936	936	936	0
10:41	936	935	936	935	47
10:40	934	934	934	934	7
10:39	934	934	934	934	0
10:38	934	934	934	934	1
10:37	934	934	934	934	15
10:36	934	934	934	934	23
10:35	933	933	933	933	0
10:34	933	933	933	933	0
10:33	933	933	933	933	5
10:32	933	933	933	933	7
10:31	932	932	932	932	11
10:30	932	932	932	932	7
10:29	931	932	932	931	17
10:28	932	932	932	932	6
10:27	931	931	931	931	0
10:26	931	931	931	931	20
10:25	930	930	930	930	3
10:24	930	930	930	930	4
10:23	930	930	930	930	1
10:22	930	930	930	930	3
10:21	930	930	930	930	6
10:20	930	931	931	930	20
10:19	931	931	931	931	0
10:18	931	928	931	928	40
10:17	927	927	927	927	0
10:16	927	927	927	926	26
10:15	926	926	926	926	42
10:14	925	926	926	925	45
10:13	925	927	927	925	55
10:12	926	928	928	926	137
10:11	930	931	931	930	22
10:10	932	931	932	931	52
10:09	930	930	930	930	0
10:08	930	930	930	930	0
10:07	930	930	930	930	0
10:06	930	930	930	930	0
10:05	930	930	930	930	8
10:04	930	930	930	930	5
10:03	930	930	930	930	68
10:02	930	930	930	930	0
10:01	930	930	930	930	0
10:00	930	930	930	930	30
09:59	930	930	930	930	0
09:58	930	930	930	930	7
09:57	929	930	930	929	144
09:56	932	932	932	932	14
09:55	932	932	932	932	30
09:54	934	934	934	934	4
09:53	934	934	934	934	111
09:52	937	937	937	937	0
09:51	937	937	937	937	0
09:50	937	937	937	937	0
09:49	937	937	937	937	25
09:48	937	937	937	937	0
09:47	937	937	937	937	11
09:46	936	936	936	936	28
09:45	936	936	936	936	0
09:44	936	936	936	936	0
09:43	936	936	936	936	73
09:42	933	933	933	933	0
09:41	933	933	933	933	0
09:40	933	933	933	933	0
09:39	933	932	933	932	25
09:38	932	932	932	932	21
09:37	931	933	933	931	89
09:36	935	935	935	935	16
09:35	934	934	934	934	32
09:34	932	935	935	932	159
09:33	937	937	937	937	0
09:32	937	937	937	937	34
09:31	938	935	938	935	27
09:30	935	936	938	935	42
09:29	936	938	938	935	270
09:28	941	940	941	940	13
09:27	941	944	944	941	74
09:26	945	945	945	945	0
09:25	945	946	946	945	9
09:24	946	946	946	946	22
09:23	945	945	945	944	16
09:22	945	943	945	943	25
09:21	942	942	942	942	9
09:20	941	941	942	941	18
09:19	940	940	940	940	14
09:18	942	942	942	942	12
09:17	942	943	943	941	43
09:16	942	942	942	942	1
09:15	942	942	943	941	38
09:14	942	944	944	941	39
09:13	944	943	944	943	40
09:12	946	945	946	945	23
09:11	945	949	949	945	80
09:10	950	951	951	950	67
09:09	952	952	953	952	76
09:08	950	942	951	942	145
09:07	942	946	946	942	98
09:06	942	942	942	942	41
09:05	940	944	945	940	117
09:04	945	943	947	943	102
09:03	942	941	944	941	100
09:02	940	940	943	939	106
09:01	940	951	951	936	301

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)