成交	447.50	昨收	454.50
漲跌	-7.00	開盤	440.00
漲跌幅	-1.54%	最高	448.00
買進	447.00	最低	438.00
賣出	447.50	單量	133
漲停價	499.50	總量	1662
跌停價	409.50	昨量	2868

委買價	委買量	委賣價	委賣量
447.00	7	447.50	6
446.50	4	448.00	6
446.00	19	448.50	2
445.50	13	449.00	4
445.00	22	449.50	5

時間	成交	開	高	低	量
13:30	447	447	447	447	0
13:29	447	447	447	447	0
13:28	447	447	447	447	0
13:27	447	447	447	447	0
13:26	447	447	447	447	0
13:25	447	447	447	447	75
13:24	446.5	446.5	446.5	446.5	0
13:23	446.5	446.5	446.5	446.5	0
13:22	446.5	446.5	446.5	446.5	0
13:21	446.5	446.5	446.5	446.5	0
13:20	446.5	446.5	446.5	446.5	0
13:19	446.5	446.5	446.5	446.5	0
13:18	446.5	446.5	446.5	446.5	0
13:17	446.5	446.5	446.5	446.5	0
13:16	446.5	446.5	446.5	446.5	0
13:15	446.5	446.5	446.5	446.5	0
13:14	446.5	446.5	446.5	446.5	0
13:13	446.5	446.5	446.5	446.5	0
13:12	446.5	446.5	446.5	446.5	0
13:11	446.5	446.5	446.5	446.5	0
13:10	446.5	446.5	446.5	446.5	0
13:09	446.5	446.5	446.5	446.5	0
13:08	446.5	446.5	446.5	446.5	0
13:07	446.5	446.5	446.5	446.5	0
13:06	446.5	446.5	446.5	446.5	4
13:05	447.5	447.5	447.5	447.5	0
13:04	447.5	447	447.5	447	60
13:03	445.5	445.5	445.5	445.5	0
13:02	445.5	445.5	445.5	445.5	0
13:01	445.5	445.5	445.5	445.5	4
13:00	445	445	445	445	0
12:59	445	445	445	445	0
12:58	445	445	445	445	0
12:57	445	445	445	445	0
12:56	445	445	445	445	2
12:55	445	444.5	445	444.5	5
12:54	444	444	444	444	0
12:53	444	444	444	444	0
12:52	444	444	444	444	0
12:51	444	444	444	444	5
12:50	443.5	443.5	443.5	443.5	0
12:49	443.5	443.5	443.5	443.5	0
12:48	443.5	443.5	443.5	443.5	0
12:47	443.5	443.5	443.5	443.5	0
12:46	443.5	443.5	443.5	443.5	2
12:45	443.5	443.5	443.5	443.5	0
12:44	443.5	443.5	443.5	443.5	0
12:43	443.5	443.5	443.5	443.5	3
12:42	443.5	443.5	443.5	443.5	1
12:41	443.5	443.5	443.5	443.5	5
12:40	443	442.5	443	442.5	7
12:39	442.5	442.5	442.5	442.5	0
12:38	442.5	442.5	442.5	442.5	0
12:37	442.5	442.5	442.5	442.5	7
12:36	443	443	443	443	0
12:35	443	443	443	443	0
12:34	443	443	443	443	2
12:33	443	443	443	443	1
12:32	442.5	442.5	442.5	442.5	2
12:31	442.5	442.5	442.5	442.5	0
12:30	442.5	442.5	442.5	442.5	0
12:29	442.5	442.5	442.5	442.5	0
12:28	442.5	443	443	442.5	18
12:27	443	443	443	443	0
12:26	443	443	443	443	0
12:25	443	443	443	443	0
12:24	443	443	443	443	2
12:23	443.5	443.5	443.5	443.5	1
12:22	443.5	443.5	443.5	443.5	0
12:21	443.5	443.5	443.5	443.5	5
12:20	443.5	443.5	443.5	443.5	0
12:19	443.5	443.5	443.5	443.5	1
12:18	443.5	443.5	443.5	443.5	6
12:17	444	444	444	444	0
12:16	444	444	444	444	0
12:15	444	444	444	444	0
12:14	444	444	444	444	0
12:13	444	444	444	444	0
12:12	444	444	444	444	1
12:11	444.5	444.5	444.5	444.5	3
12:10	445	445	445	445	0
12:09	445	445	445	445	7
12:08	445.5	445.5	445.5	445.5	0
12:07	445.5	445.5	445.5	445.5	2
12:06	446	446	446	446	0
12:05	446	446	446	446	0
12:04	446	446	446	446	0
12:03	446	446	446	446	0
12:02	446	446	446	446	11
12:01	446.5	446.5	446.5	446.5	0
12:00	446.5	446.5	446.5	446.5	0
11:59	446.5	446	446.5	446	7
11:58	446	446	446	446	10
11:57	445.5	445.5	445.5	445.5	0
11:56	445.5	445.5	445.5	445.5	0
11:55	445.5	445.5	445.5	445.5	0
11:54	445.5	445.5	445.5	445.5	10
11:53	445	445	445	445	0
11:52	445	445	445	445	0
11:51	445	445	445	445	0
11:50	445	445	445	445	7
11:49	445	445	445	445	0
11:48	445	445	445	445	3
11:47	445	445	445	445	4
11:46	444.5	444.5	444.5	444.5	6
11:45	445.5	445.5	445.5	445.5	0
11:44	445.5	445.5	445.5	445.5	3
11:43	445	445.5	445.5	445	12
11:42	444.5	444.5	444.5	444.5	13
11:41	442.5	442.5	442.5	442.5	0
11:40	442.5	442.5	442.5	442.5	0
11:39	442.5	442.5	442.5	442.5	0
11:38	442.5	442.5	442.5	442.5	0
11:37	442.5	442.5	442.5	442.5	0
11:36	442.5	442.5	442.5	442.5	20
11:35	443	443	443	443	0
11:34	443	443	443	443	0
11:33	443	443	443	443	0
11:32	443	443	443	443	0
11:31	443	443	443	443	0
11:30	443	443	443	443	0
11:29	443	443	443	443	0
11:28	443	443	443	443	0
11:27	443	443	443	443	0
11:26	443	443	443	443	0
11:25	443	443	443	443	1
11:24	443	443	443	443	3
11:23	443.5	443.5	443.5	443.5	0
11:22	443.5	443.5	443.5	443.5	0
11:21	443.5	443.5	443.5	443.5	0
11:20	443.5	443.5	443.5	443.5	0
11:19	443.5	443.5	443.5	443.5	13
11:18	442	442	442	442	0
11:17	442	442	442	442	4
11:16	442.5	442.5	442.5	442.5	0
11:15	442.5	442.5	442.5	442.5	0
11:14	442.5	442.5	442.5	442.5	0
11:13	442.5	442.5	442.5	442.5	10
11:12	442	442	442	442	0
11:11	442	442	442	442	0
11:10	442	442	442	442	0
11:09	442	442	442	442	0
11:08	442	442	442	442	0
11:07	442	442	442	442	0
11:06	442	442	442	442	0
11:05	442	442	442	442	0
11:04	442	442	442	442	0
11:03	442	442	442	442	0
11:02	442	442	442	442	7
11:01	441.5	441.5	441.5	441.5	0
11:00	441.5	441.5	441.5	441.5	0
10:59	441.5	442	442	441.5	15
10:58	442	442	442	442	8
10:57	442.5	442.5	442.5	442.5	0
10:56	442.5	442.5	442.5	442.5	0
10:55	442.5	442.5	442.5	442.5	0
10:54	442.5	442.5	442.5	442.5	0
10:53	442.5	442.5	442.5	442.5	0
10:52	442.5	442.5	442.5	442.5	0
10:51	442.5	442.5	442.5	442.5	0
10:50	442.5	442.5	442.5	442.5	0
10:49	442.5	442.5	442.5	442.5	0
10:48	442.5	442.5	442.5	442.5	0
10:47	442.5	442.5	442.5	442.5	0
10:46	442.5	442.5	442.5	442.5	1
10:45	442	442	442	442	11
10:44	442.5	442.5	442.5	442.5	0
10:43	442.5	442.5	442.5	442.5	0
10:42	442.5	442.5	442.5	442.5	0
10:41	442.5	442.5	442.5	442.5	0
10:40	442.5	442.5	442.5	442.5	30
10:39	440.5	440.5	440.5	440.5	0
10:38	440.5	440.5	440.5	440.5	0
10:37	440.5	440.5	440.5	440.5	0
10:36	440.5	440.5	440.5	440.5	0
10:35	440.5	440.5	440.5	440.5	0
10:34	440.5	440.5	440.5	440.5	0
10:33	440.5	440.5	440.5	440.5	0
10:32	440.5	440.5	440.5	440.5	0
10:31	440.5	440.5	440.5	440.5	0
10:30	440.5	440.5	440.5	440.5	7
10:29	441	441	441	441	1
10:28	441	441	441	441	50
10:27	440.5	440.5	440.5	440.5	0
10:26	440.5	440.5	440.5	440.5	0
10:25	440.5	440.5	440.5	440.5	0
10:24	440.5	440.5	440.5	440.5	0
10:23	440.5	440.5	440.5	440.5	6
10:22	441	441	441	441	50
10:21	441.5	441.5	441.5	441.5	0
10:20	441.5	441.5	441.5	441.5	0
10:19	441.5	441.5	441.5	441.5	0
10:18	441.5	441.5	441.5	441.5	0
10:17	441.5	441.5	441.5	441.5	8
10:16	440.5	440.5	440.5	440.5	9
10:15	441.5	442	442	441.5	26
10:14	442.5	443	443	442.5	17
10:13	445	445	445	445	1
10:12	444	444	444	444	11
10:11	443.5	443.5	443.5	443.5	0
10:10	443.5	443.5	443.5	443.5	0
10:09	443.5	443.5	443.5	443.5	1
10:08	443	443	443	443	57
10:07	444	444	444	444	0
10:06	444	444	444	444	0
10:05	444	444	444	444	0
10:04	444	444	444	444	0
10:03	444	444	444	444	0
10:02	444	444	444	444	0
10:01	444	444	444	444	0
10:00	444	444	444	444	0
09:59	444	444	444	444	0
09:58	444	444	444	444	83
09:57	444	441.5	444	441.5	42
09:56	442.5	442.5	442.5	442.5	0
09:55	442.5	442.5	442.5	442.5	0
09:54	442.5	442.5	442.5	442.5	3
09:53	442	442	442	442	4
09:52	443	443	443	443	48
09:51	446	446	446	446	0
09:50	446	446	446	446	0
09:49	446	446	446	446	0
09:48	446	446	446	446	0
09:47	446	446	446	446	0
09:46	446	446	446	446	0
09:45	446	446	446	446	0
09:44	446	446	446	446	24
09:43	446	446	446	446	0
09:42	446	446	446	446	40
09:41	445	445	445	445	0
09:40	445	445	445	445	0
09:39	445	445	445	445	0
09:38	445	445	445	445	0
09:37	445	445	445	445	0
09:36	445	445	445	445	0
09:35	445	445	445	445	0
09:34	445	445	445	445	0
09:33	445	445	445	445	0
09:32	445	445	445	445	0
09:31	445	445	445	445	0
09:30	445	445	445	445	0
09:29	445	445	445	445	1
09:28	445.5	444.5	445.5	444.5	60
09:27	440.5	440.5	440.5	440.5	28
09:26	442.5	442.5	442.5	442.5	0
09:25	442.5	442.5	442.5	442.5	10
09:24	442	442	442	442	0
09:23	442	442	442	442	9
09:22	444	443	444	443	3
09:21	442.5	442.5	442.5	442.5	10
09:20	442	442	442	442	0
09:19	442	441.5	442	441	62
09:18	445.5	445.5	445.5	445.5	0
09:17	445.5	445.5	445.5	445.5	10
09:16	447.5	446	447.5	446	48
09:15	442.5	445	445	442.5	43
09:14	445.5	444.5	445.5	444.5	21
09:13	444.5	444.5	444.5	444.5	0
09:12	444.5	444.5	444.5	444.5	0
09:11	444.5	445	445	444.5	13
09:10	443	443	443	443	0
09:09	443	443	443	443	30
09:08	445	445	445	445	11
09:07	445	445	445	445	0
09:06	445	445	445	445	11
09:05	445.5	442.5	445.5	442.5	40
09:04	441.5	441.5	441.5	441.5	0
09:03	441.5	441.5	441.5	441.5	5
09:02	439.5	442.5	442.5	438.5	86
09:01	441	442	442	440.5	96

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)