| 成交 |
379.00 |
昨收 |
373.00 |
| 漲跌 |
6.00 |
開盤 |
375.00 |
| 漲跌幅 |
1.61% |
最高 |
379.00 |
| 買進 |
378.50 |
最低 |
368.00 |
| 賣出 |
379.00 |
單量 |
66 |
| 漲停價 |
410.00 |
總量 |
531 |
| 跌停價 |
336.00 |
昨量 |
739 |
62.60% 內盤(328)(196)外盤 37.40%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 378.50 |
2 |
379.00 |
5 |
| 378.00 |
2 |
379.50 |
6 |
| 377.00 |
3 |
380.00 |
26 |
| 376.50 |
1 |
380.50 |
12 |
| 375.00 |
3 |
381.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 379 | 379 | 379 | 379 | 62 |
| 13:29 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:28 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:27 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:26 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:25 | 375.5 | 376.5 | 376.5 | 375.5 | 16 |
| 13:24 | 376 | 376 | 376 | 376 | 0 |
| 13:23 | 376 | 375.5 | 376 | 375.5 | 10 |
| 13:22 | 376 | 376 | 376 | 376 | 0 |
| 13:21 | 376 | 375.5 | 376 | 375.5 | 19 |
| 13:20 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:19 | 375.5 | 375.5 | 375.5 | 375.5 | 4 |
| 13:18 | 374.5 | 375.5 | 375.5 | 374.5 | 9 |
| 13:17 | 375.5 | 375 | 375.5 | 375 | 4 |
| 13:16 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 13:15 | 375.5 | 375.5 | 375.5 | 375.5 | 6 |
| 13:14 | 375 | 375 | 375 | 375 | 7 |
| 13:13 | 375 | 375 | 375 | 375 | 0 |
| 13:12 | 375 | 375 | 375 | 375 | 4 |
| 13:11 | 375 | 375 | 375 | 375 | 2 |
| 13:10 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:09 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:08 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:07 | 374.5 | 374.5 | 374.5 | 374.5 | 4 |
| 13:06 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:05 | 374.5 | 374.5 | 374.5 | 374.5 | 9 |
| 13:04 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:03 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:02 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:01 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:00 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 12:59 | 374.5 | 374.5 | 374.5 | 374.5 | 2 |
| 12:58 | 374 | 374 | 374 | 374 | 0 |
| 12:57 | 374 | 374 | 374 | 374 | 0 |
| 12:56 | 374 | 374 | 374 | 374 | 0 |
| 12:55 | 374 | 374 | 374 | 374 | 0 |
| 12:54 | 374 | 374 | 374 | 374 | 2 |
| 12:53 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
| 12:52 | 374 | 374 | 374 | 374 | 0 |
| 12:51 | 374 | 374 | 374 | 374 | 0 |
| 12:50 | 374 | 374 | 374 | 374 | 0 |
| 12:49 | 374 | 374.5 | 374.5 | 374 | 3 |
| 12:48 | 374 | 374 | 374 | 374 | 2 |
| 12:47 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
| 12:46 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 12:45 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
| 12:44 | 375 | 375 | 375 | 375 | 0 |
| 12:43 | 375 | 375 | 375 | 375 | 1 |
| 12:42 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
| 12:41 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 12:40 | 374.5 | 374.5 | 374.5 | 374.5 | 6 |
| 12:39 | 375 | 375 | 375 | 375 | 0 |
| 12:38 | 375 | 375 | 375 | 375 | 9 |
| 12:37 | 375.5 | 375.5 | 375.5 | 375.5 | 20 |
| 12:36 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 12:35 | 374.5 | 373.5 | 374.5 | 373.5 | 19 |
| 12:34 | 373 | 373 | 373 | 373 | 0 |
| 12:33 | 373 | 373 | 373 | 373 | 0 |
| 12:32 | 373 | 372.5 | 373 | 372.5 | 4 |
| 12:31 | 373 | 373 | 373 | 373 | 0 |
| 12:30 | 373 | 373 | 373 | 373 | 0 |
| 12:29 | 373 | 373 | 373 | 373 | 0 |
| 12:28 | 373 | 373 | 373 | 373 | 0 |
| 12:27 | 373 | 373 | 373 | 373 | 0 |
| 12:26 | 373 | 373 | 373 | 373 | 3 |
| 12:25 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 12:24 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 12:23 | 372.5 | 372.5 | 372.5 | 372.5 | 3 |
| 12:22 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 12:21 | 372.5 | 372 | 372.5 | 372 | 3 |
| 12:20 | 372 | 372 | 372 | 372 | 0 |
| 12:19 | 372 | 372 | 372 | 372 | 2 |
| 12:18 | 372 | 372 | 372 | 372 | 1 |
| 12:17 | 372 | 372 | 372 | 372 | 0 |
| 12:16 | 372 | 372 | 372 | 372 | 1 |
| 12:15 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:14 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:13 | 371.5 | 371.5 | 371.5 | 371.5 | 3 |
| 12:12 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:11 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:10 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:09 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 12:08 | 372.5 | 372.5 | 372.5 | 372.5 | 2 |
| 12:07 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:06 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:05 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 12:04 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:03 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 12:02 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:01 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 12:00 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 11:59 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:58 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 11:57 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
| 11:56 | 371 | 371 | 371 | 371 | 0 |
| 11:55 | 371 | 371 | 371 | 371 | 1 |
| 11:54 | 371 | 371 | 371 | 371 | 0 |
| 11:53 | 371 | 371 | 371 | 371 | 1 |
| 11:52 | 371 | 371 | 371 | 371 | 0 |
| 11:51 | 371 | 371 | 371 | 371 | 4 |
| 11:50 | 370.5 | 370.5 | 370.5 | 370.5 | 2 |
| 11:49 | 371 | 371 | 371 | 371 | 0 |
| 11:48 | 371 | 371 | 371 | 371 | 0 |
| 11:47 | 371 | 370.5 | 371 | 370.5 | 2 |
| 11:46 | 370.5 | 370.5 | 370.5 | 370.5 | 1 |
| 11:45 | 370.5 | 370.5 | 370.5 | 370.5 | 1 |
| 11:44 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:43 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:42 | 370.5 | 370.5 | 370.5 | 370.5 | 3 |
| 11:41 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:40 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:39 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:38 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 11:37 | 370.5 | 370.5 | 370.5 | 370.5 | 1 |
| 11:36 | 370.5 | 370.5 | 370.5 | 370.5 | 6 |
| 11:35 | 371 | 371 | 371 | 371 | 0 |
| 11:34 | 371 | 371 | 371 | 371 | 0 |
| 11:33 | 371 | 371 | 371 | 371 | 0 |
| 11:32 | 371 | 371 | 371 | 371 | 0 |
| 11:31 | 371 | 371 | 371 | 371 | 0 |
| 11:30 | 371 | 371 | 371 | 371 | 1 |
| 11:29 | 372 | 372 | 372 | 372 | 0 |
| 11:28 | 372 | 372 | 372 | 372 | 0 |
| 11:27 | 372 | 372 | 372 | 372 | 7 |
| 11:26 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:25 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:24 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:23 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:22 | 371.5 | 371.5 | 371.5 | 371.5 | 4 |
| 11:21 | 372 | 372 | 372 | 372 | 0 |
| 11:20 | 372 | 372 | 372 | 372 | 0 |
| 11:19 | 372 | 372 | 372 | 372 | 0 |
| 11:18 | 372 | 372 | 372 | 372 | 2 |
| 11:17 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:16 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:15 | 371.5 | 372 | 372 | 371.5 | 18 |
| 11:14 | 369 | 369 | 369 | 369 | 0 |
| 11:13 | 369 | 369 | 369 | 369 | 0 |
| 11:12 | 369 | 369 | 369 | 369 | 0 |
| 11:11 | 369 | 369 | 369 | 369 | 9 |
| 11:10 | 368 | 368 | 368 | 368 | 0 |
| 11:09 | 368 | 368 | 368 | 368 | 0 |
| 11:08 | 368 | 368 | 368 | 368 | 8 |
| 11:07 | 368 | 368 | 368 | 368 | 0 |
| 11:06 | 368 | 368 | 368 | 368 | 0 |
| 11:05 | 368 | 368 | 368 | 368 | 0 |
| 11:04 | 368 | 368 | 368 | 368 | 21 |
| 11:03 | 370 | 370 | 370 | 370 | 0 |
| 11:02 | 370 | 370 | 370 | 370 | 0 |
| 11:01 | 370 | 370 | 370 | 370 | 0 |
| 11:00 | 370 | 370 | 370 | 370 | 0 |
| 10:59 | 370 | 370 | 370 | 370 | 0 |
| 10:58 | 370 | 370 | 370 | 370 | 0 |
| 10:57 | 370 | 370 | 370 | 370 | 4 |
| 10:56 | 370 | 370 | 370 | 370 | 9 |
| 10:55 | 370 | 370 | 370 | 370 | 0 |
| 10:54 | 370 | 370 | 370 | 370 | 26 |
| 10:53 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:52 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:51 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:50 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:49 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:48 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:47 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:46 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:45 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
| 10:44 | 372 | 372 | 372 | 372 | 1 |
| 10:43 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:42 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:41 | 372.5 | 372.5 | 372.5 | 372.5 | 8 |
| 10:40 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:39 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:38 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:37 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:36 | 373.5 | 373.5 | 373.5 | 373.5 | 2 |
| 10:35 | 374 | 374 | 374 | 374 | 0 |
| 10:34 | 374 | 374 | 374 | 374 | 11 |
| 10:33 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:32 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:31 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:30 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:29 | 374.5 | 374.5 | 374.5 | 374.5 | 11 |
| 10:28 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:27 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:26 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:25 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:24 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:23 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:22 | 372.5 | 372.5 | 372.5 | 372.5 | 9 |
| 10:21 | 373 | 373 | 373 | 373 | 0 |
| 10:20 | 373 | 373 | 373 | 373 | 0 |
| 10:19 | 373 | 373 | 373 | 373 | 0 |
| 10:18 | 373 | 373 | 373 | 373 | 0 |
| 10:17 | 373 | 373 | 373 | 373 | 0 |
| 10:16 | 373 | 373 | 373 | 373 | 0 |
| 10:15 | 373 | 373 | 373 | 373 | 0 |
| 10:14 | 373 | 373 | 373 | 373 | 0 |
| 10:13 | 373 | 373 | 373 | 373 | 3 |
| 10:12 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:11 | 372.5 | 372.5 | 372.5 | 372.5 | 5 |
| 10:10 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:09 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:08 | 373.5 | 373.5 | 373.5 | 373.5 | 2 |
| 10:07 | 373 | 373 | 373 | 373 | 0 |
| 10:06 | 373 | 373 | 373 | 373 | 12 |
| 10:05 | 373 | 373 | 373 | 373 | 0 |
| 10:04 | 373 | 373 | 373 | 373 | 0 |
| 10:03 | 373 | 373 | 373 | 373 | 0 |
| 10:02 | 373 | 373 | 373 | 373 | 0 |
| 10:01 | 373 | 373 | 373 | 373 | 0 |
| 10:00 | 373 | 373 | 373 | 373 | 0 |
| 09:59 | 373 | 373 | 373 | 373 | 0 |
| 09:58 | 373 | 373 | 373 | 373 | 0 |
| 09:57 | 373 | 373 | 373 | 373 | 0 |
| 09:56 | 373 | 373 | 373 | 373 | 0 |
| 09:55 | 373 | 373 | 373.5 | 373 | 59 |
| 09:54 | 372 | 372 | 372 | 372 | 0 |
| 09:53 | 372 | 372 | 372 | 372 | 0 |
| 09:52 | 372 | 372 | 372 | 372 | 0 |
| 09:51 | 372 | 372 | 372 | 372 | 0 |
| 09:50 | 372 | 372 | 372 | 372 | 0 |
| 09:49 | 372 | 372 | 372 | 372 | 0 |
| 09:48 | 372 | 372 | 372 | 372 | 0 |
| 09:47 | 372 | 372 | 372 | 372 | 0 |
| 09:46 | 372 | 372 | 372 | 372 | 0 |
| 09:45 | 372 | 372 | 372 | 372 | 0 |
| 09:44 | 372 | 372 | 372 | 372 | 0 |
| 09:43 | 372 | 372 | 372 | 372 | 0 |
| 09:42 | 372 | 372 | 372 | 372 | 0 |
| 09:41 | 372 | 372 | 372 | 372 | 0 |
| 09:40 | 372 | 372 | 372 | 372 | 0 |
| 09:39 | 372 | 372 | 372 | 372 | 0 |
| 09:38 | 372 | 372 | 372 | 372 | 0 |
| 09:37 | 372 | 372 | 372 | 372 | 0 |
| 09:36 | 372 | 372 | 372 | 372 | 0 |
| 09:35 | 372 | 372 | 372 | 372 | 0 |
| 09:34 | 372 | 372 | 372 | 372 | 0 |
| 09:33 | 372 | 372 | 372 | 372 | 0 |
| 09:32 | 372 | 372 | 372 | 372 | 0 |
| 09:31 | 372 | 372 | 372 | 372 | 0 |
| 09:30 | 372 | 372 | 372 | 372 | 0 |
| 09:29 | 372 | 372 | 372 | 372 | 0 |
| 09:28 | 372 | 372 | 372 | 372 | 0 |
| 09:27 | 372 | 372 | 372 | 372 | 0 |
| 09:26 | 372 | 372 | 372 | 372 | 0 |
| 09:25 | 372 | 372 | 372 | 372 | 0 |
| 09:24 | 372 | 372 | 372 | 372 | 0 |
| 09:23 | 372 | 372 | 372 | 372 | 0 |
| 09:22 | 372 | 372 | 372 | 372 | 0 |
| 09:21 | 372 | 372 | 372 | 372 | 0 |
| 09:20 | 372 | 372 | 372 | 372 | 0 |
| 09:19 | 372 | 372 | 372 | 372 | 0 |
| 09:18 | 372 | 372 | 372 | 372 | 0 |
| 09:17 | 372 | 372 | 372 | 372 | 0 |
| 09:16 | 372 | 372 | 372 | 372 | 0 |
| 09:15 | 372 | 372 | 372 | 372 | 15 |
| 09:14 | 372 | 372 | 372 | 372 | 0 |
| 09:13 | 372 | 372 | 372 | 372 | 0 |
| 09:12 | 372 | 372 | 372 | 372 | 0 |
| 09:11 | 372 | 372 | 372 | 372 | 0 |
| 09:10 | 372 | 372 | 372 | 372 | 0 |
| 09:09 | 372 | 372 | 372 | 372 | 0 |
| 09:08 | 372 | 372 | 372 | 372 | 0 |
| 09:07 | 372 | 372 | 372 | 372 | 0 |
| 09:06 | 372 | 372 | 372 | 372 | 0 |
| 09:05 | 372 | 372 | 372 | 372 | 0 |
| 09:04 | 372 | 372 | 372 | 372 | 0 |
| 09:03 | 372 | 373.5 | 373.5 | 372 | 3 |
| 09:02 | 375 | 375 | 375 | 375 | 0 |
| 09:01 | 375 | 375 | 375 | 375 | 5 |
上市
| 指數 |
44928.76 |
昨收 |
44225.91 |
| 漲跌 |
702.85 |
高點 |
45219.40 |
| 漲跌幅 |
1.59 |
低點 |
44540.71 |
| 成交金額 |
8485.79億 |
成交張數 |
10148622(張) |
| 5日均價 |
43996.26 |
5日均量 |
11196324(張) |
| 10日均價 |
42831.11 |
10日均量 |
12203256(張) |
| 30日均價 |
44391.24 |
30日均量 |
12356859(張) |
上櫃
| 指數 |
391.61 |
昨收 |
384.19 |
| 漲跌 |
7.42 |
高點 |
396.87 |
| 漲跌幅 |
1.93 |
低點 |
386.32 |
| 成交金額 |
1930.91億 |
成交張數 |
1840356(張) |
| 5日均價 |
379.45 |
5日均量 |
1837307(張) |
| 10日均價 |
363.61 |
10日均量 |
1808867(張) |
| 30日均價 |
395.25 |
30日均量 |
2101464(張) |