成交	55.50	昨收	57.20
漲跌	-1.70	開盤	59.00
漲跌幅	-2.97%	最高	59.00
買進	55.50	最低	55.40
賣出	56.60	單量	2
漲停價	62.90	總量	712
跌停價	51.50	昨量	1055

委買價	委買量	委賣價	委賣量
55.50	7	56.60	1
55.30	8	56.80	1
55.20	10	57.00	2
55.10	6	57.10	7
55.00	29	57.20	3

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	110
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	0
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	0
13:19	57.1	57.1	57.1	57.1	0
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	0
13:15	57.1	57.1	57.1	57.1	0
13:14	57.1	57.1	57.1	57.1	0
13:13	57.1	57.1	57.1	57.1	0
13:12	57.1	57.1	57.1	57.1	0
13:11	57.1	57.1	57.1	57.1	0
13:10	57.1	57.1	57.1	57.1	0
13:09	57.1	57.1	57.1	57.1	0
13:08	57.1	57.1	57.1	57.1	0
13:07	57.1	57.1	57.1	57.1	0
13:06	57.1	57.1	57.1	57.1	0
13:05	57.1	57.1	57.1	57.1	0
13:04	57.1	57.1	57.1	57.1	0
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	5
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	12
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.7	56.7	56.5	6
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	0
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	1
12:49	56.5	56.5	56.5	56.5	0
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.7	56.7	56.5	8
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.7	56.7	56.7	0
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	0
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	0
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	0
12:37	56.7	56.7	56.7	56.7	0
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.9	56.9	56.7	13
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.1	57.5	57.1	14
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.7	56.9	56.7	10
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	3
12:08	55.8	55.8	55.8	55.8	0
12:07	55.8	56	56	55.8	13
12:06	56.6	56.6	56.6	56.6	1
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	1
12:03	56.5	56.5	56.5	56.5	1
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	15
11:59	55.7	55.7	55.7	55.7	0
11:58	55.7	55.8	55.8	55.7	3
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	1
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	8
11:52	55.7	55.7	55.7	55.7	0
11:51	55.7	55.7	55.7	55.7	0
11:50	55.7	55.7	55.7	55.7	0
11:49	55.7	55.7	55.7	55.7	0
11:48	55.7	55.7	55.7	55.7	10
11:47	55.7	55.7	55.7	55.7	0
11:46	55.7	55.7	55.7	55.7	0
11:45	55.7	55.7	55.7	55.7	0
11:44	55.7	55.7	55.7	55.7	0
11:43	55.7	55.7	55.7	55.7	0
11:42	55.7	55.7	55.7	55.7	0
11:41	55.7	55.7	55.7	55.7	0
11:40	55.7	55.7	55.7	55.7	0
11:39	55.7	55.7	55.7	55.7	0
11:38	55.7	55.7	55.7	55.7	0
11:37	55.7	55.7	55.7	55.7	0
11:36	55.7	55.7	55.7	55.7	0
11:35	55.7	55.7	55.7	55.7	0
11:34	55.7	55.7	55.7	55.7	0
11:33	55.7	55.7	55.7	55.7	0
11:32	55.7	55.7	55.7	55.7	0
11:31	55.7	55.7	55.7	55.7	0
11:30	55.7	55.7	55.7	55.7	0
11:29	55.7	55.7	55.7	55.7	0
11:28	55.7	55.7	55.7	55.7	0
11:27	55.7	55.7	55.7	55.7	0
11:26	55.7	55.7	55.7	55.7	0
11:25	55.7	55.7	55.7	55.7	0
11:24	55.7	55.7	55.7	55.7	5
11:23	55.7	55.7	55.7	55.7	0
11:22	55.7	55.7	55.7	55.7	0
11:21	55.7	55.7	55.7	55.7	0
11:20	55.7	55.7	55.7	55.7	0
11:19	55.7	55.7	55.7	55.7	0
11:18	55.7	55.7	55.7	55.7	15
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	34
11:01	55.8	55.8	55.8	55.8	0
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	0
10:54	55.8	55.8	55.8	55.8	0
10:53	55.8	55.8	55.8	55.8	0
10:52	55.8	55.8	55.8	55.8	0
10:51	55.8	55.8	55.8	55.8	0
10:50	55.8	55.8	55.8	55.8	0
10:49	55.8	55.8	55.8	55.8	0
10:48	55.8	55.8	55.8	55.8	0
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	3
10:44	55.8	55.8	55.8	55.8	46
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	0
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	15
10:34	56.6	56.6	56.6	56.6	0
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	0
10:28	56.6	56.6	56.6	56.6	20
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	0
10:22	56.4	56.4	56.4	56.4	0
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.4	56.4	56.4	21
10:18	56.5	56.5	56.5	56.5	0
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	11
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	9
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.5	56.9	56.5	59
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	0
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	0
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	56.7	57	56.7	5
09:26	56.7	56.6	56.7	56.6	19
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.3	56.3	56.3	0
09:21	56.3	56.3	56.3	56.3	0
09:20	56.3	56.3	56.3	56.3	33
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	9
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	7
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	166
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.5	57.5	57.5	0
09:07	57.5	57.5	57.5	57.5	0
09:06	57.5	57.5	57.5	57.5	0
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)