成交	58.70	昨收	62.00
漲跌	-3.30	開盤	61.00
漲跌幅	-5.32%	最高	61.00
買進	58.60	最低	58.00
賣出	58.90	單量	2
漲停價	68.20	總量	989
跌停價	55.80	昨量	2989

委買價	委買量	委賣價	委賣量
58.60	3	58.90	2
58.50	3	59.00	2
58.40	6	59.10	1
58.30	16	59.20	1
58.20	13	59.30	1

時間	成交	開	高	低	量
10:17	58.6	58.6	58.6	58.6	8
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	27
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	1
10:10	58.3	58.3	58.3	58.3	7
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	24
10:07	58.1	58.3	58.3	58.1	21
10:06	58.3	58.3	58.3	58.3	31
10:05	58.8	58.8	58.8	58.8	5
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	4
10:02	58.6	58.6	58.6	58.6	4
10:01	58.9	58.9	58.9	58.9	8
10:00	59	59	59	59	0
09:59	59	59	59	59	7
09:58	58.5	58.5	58.5	58.5	0
09:57	58.5	58.6	58.6	58.5	17
09:56	58.6	58.6	58.6	58.6	42
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	13
09:52	58.9	58.9	58.9	58.9	6
09:51	59	59	59	59	17
09:50	59	59.2	59.2	59	103
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	1
09:45	59.6	59.7	59.9	59.6	9
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	5
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	7
09:39	59.7	59.7	59.7	59.7	13
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	23
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	8
09:34	60	60	60	60	40
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.4	59.4	59.3	11
09:28	59.3	59.3	59.3	59.3	1
09:27	59.4	59.4	59.4	59.4	22
09:26	59.3	59.3	59.3	59.3	21
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.7	59.7	59.5	36
09:23	59.7	59.8	59.8	59.7	11
09:22	59.9	59.9	59.9	59.8	40
09:21	60.1	60.2	60.2	60.1	15
09:20	60.5	60.5	60.5	60.4	20
09:19	61.1	61.1	61.1	61.1	0
09:18	61.1	61.1	61.1	61.1	0
09:17	61.1	61.1	61.1	61.1	0
09:16	61.1	61	61.1	61	80
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	4
09:13	60.6	60.6	60.6	60.6	12
09:12	60.4	60.4	60.4	60.4	8
09:11	60.7	60.7	60.7	60.7	28
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.7	60.7	60.4	18
09:06	60.3	60.3	60.3	60.3	7
09:05	60.2	60.2	60.2	60.2	37
09:04	60.8	60.9	60.9	60.8	21
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.3	61	60.2	64
09:01	60.4	61	61	60	125

指數	32234.70	昨收	32195.36
漲跌	39.34	高點	32366.08
漲跌幅	0.12	低點	31942.28
成交金額	3676.05億	成交張數	5824532(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.72	昨收	298.26
漲跌	1.46	高點	299.94
漲跌幅	0.49	低點	296.62
成交金額	788.98億	成交張數	1022574(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)