成交	54.80	昨收	53.90
漲跌	0.90	開盤	54.70
漲跌幅	1.67%	最高	56.00
買進	54.60	最低	53.90
賣出	54.80	單量	9
漲停價	59.20	總量	150
跌停價	48.55	昨量	105

委買價	委買量	委賣價	委賣量
54.60	1	54.80	8
54.50	1	54.90	4
54.30	2	55.00	30
54.20	11	55.10	1
54.10	1	55.20	4

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	9
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	0
13:24	54.8	54.8	54.8	54.8	0
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	6
13:21	54.3	54.3	54.3	54.3	0
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	0
13:10	54.3	54.3	54.3	54.3	0
13:09	54.3	54.3	54.3	54.3	0
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	3
13:05	54.1	54.1	54.1	54.1	0
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	0
12:59	54.1	54.1	54.1	54.1	1
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	1
12:52	54	54	54	54	0
12:51	54	54	54	54	2
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	1
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54.1	54.1	54	3
12:22	54.2	54.2	54.2	54.2	8
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	29
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	0
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	0
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	0
11:51	54.7	54.7	54.7	54.7	0
11:50	54.7	54.7	54.7	54.7	0
11:49	54.7	54.7	54.7	54.7	0
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	0
11:45	54.7	54.7	54.7	54.7	0
11:44	54.7	54.7	54.7	54.7	0
11:43	54.7	54.7	54.7	54.7	0
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	0
10:38	54.7	54.7	54.7	54.7	0
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.8	54.8	54.7	4
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	0
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	0
10:21	54.9	54.9	54.9	54.9	1
10:20	55.2	55.2	55.2	55.2	0
10:19	55.2	55.2	55.2	55.2	0
10:18	55.2	55.2	55.2	55.2	0
10:17	55.2	55.2	55.2	55.2	0
10:16	55.2	55.2	55.2	55.2	0
10:15	55.2	55.2	55.2	55.2	0
10:14	55.2	55.2	55.2	55.2	0
10:13	55.2	55.2	55.2	55.2	1
10:12	55.2	55.2	55.2	55.2	0
10:11	55.2	55	55.2	55	5
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	55.2	55.2	54.8	8
09:55	55.5	55.6	55.6	55.5	2
09:54	56	56	56	56	0
09:53	56	56	56	56	0
09:52	56	56	56	56	0
09:51	56	56	56	56	0
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	0
09:47	56	55.8	56	55.8	7
09:46	55.6	55.6	55.6	55.6	1
09:45	55.6	55.6	55.6	55.6	0
09:44	55.6	55.8	55.9	55.6	5
09:43	55.9	55.9	55.9	55.9	1
09:42	55.9	55.3	55.9	55.3	11
09:41	55.2	55.1	55.2	55.1	6
09:40	55	54.9	55	54.9	6
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	1
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	1
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	2
09:22	55	55	55	55	0
09:21	55	55	55	55	0
09:20	55	54.9	55	54.9	6
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	1
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	1
09:14	55	55	55	55	0
09:13	55	55	55	55	0
09:12	55	55	55	55	0
09:11	55	55	55	55	0
09:10	55	55	55	55	0
09:09	55	55	55	55	0
09:08	55	55	55	55	0
09:07	55	55	55	55	0
09:06	55	55	55	55	0
09:05	55	55	55.1	55	3
09:04	55.1	55	55.1	55	7
09:03	54.9	55	55	54.9	3
09:02	55	54.7	55	54.7	4
09:01	55	55	55	55	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)