成交	62.90	昨收	66.20
漲跌	-3.30	開盤	66.20
漲跌幅	-4.98%	最高	66.40
買進	62.90	最低	62.90
賣出	63.30	單量	1
漲停價	72.80	總量	455
跌停價	59.60	昨量	452

委買價	委買量	委賣價	委賣量
62.90	3	63.30	1
62.80	4	63.50	1
62.70	22	64.00	5
62.60	2	64.10	1
62.50	7	64.40	7

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	26
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.9	62.9	62.7	5
13:24	62.7	62.9	62.9	62.7	2
13:23	63	63	63	63	3
13:22	63.1	63.1	63.1	63.1	2
13:21	62.9	63.3	63.3	62.9	10
13:20	63.3	63.3	63.3	63.3	0
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.5	63.5	63.3	2
13:17	63.3	63.3	63.3	63.3	2
13:16	63.6	63.2	63.6	63.2	4
13:15	63.5	63.1	63.5	63.1	3
13:14	62.9	63.8	63.8	62.9	20
13:13	63.9	63.9	63.9	63.9	2
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	64	64	63.9	21
13:10	64	64	64	64	1
13:09	64	64	64	64	0
13:08	64	64	64	64	5
13:07	64	64.1	64.1	64	8
13:06	64.1	64.1	64.1	64.1	0
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	1
13:01	64	64.1	64.1	64	3
13:00	64.2	64.2	64.2	64.2	3
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.3	64.3	64.2	2
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.3	64.3	64.2	5
12:54	64.3	64.3	64.3	64.3	1
12:53	64.4	64.4	64.4	64.4	1
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.3	64.3	64.3	1
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	1
12:46	64	64.2	64.2	64	5
12:45	64.3	64.3	64.3	64.3	1
12:44	64.3	64.2	64.3	64.2	2
12:43	64.3	64.3	64.3	64.3	4
12:42	64.4	64.4	64.4	64.4	1
12:41	64.5	64.5	64.5	64.5	1
12:40	64.5	64.5	64.5	64.5	2
12:39	64.5	64.5	64.5	64.5	0
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	5
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	2
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.7	64.8	64.7	5
12:27	64.8	64.6	64.8	64.6	4
12:26	64.8	64.8	64.8	64.8	0
12:25	64.8	64.8	64.8	64.8	1
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	0
12:20	64.9	64.9	64.9	64.9	0
12:19	64.9	64.9	64.9	64.9	0
12:18	64.9	64.9	64.9	64.9	1
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	1
12:15	64.8	64.8	64.8	64.8	1
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.8	64.8	64.7	2
12:11	64.8	64.8	64.8	64.8	1
12:10	64.8	64.8	64.8	64.8	0
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.8	64.8	64.8	0
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	0
12:01	64.8	64.8	64.8	64.8	0
12:00	64.8	64.8	64.8	64.8	1
11:59	64.6	64.6	64.6	64.6	2
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.7	64.7	64.5	12
11:51	64.8	64.8	64.8	64.8	0
11:50	64.8	64.8	64.8	64.8	1
11:49	64.9	64.9	64.9	64.9	1
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	3
11:45	64.9	64.9	64.9	64.9	1
11:44	64.8	64.8	64.8	64.8	2
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	1
11:37	64.7	64.7	64.7	64.7	2
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	3
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	1
11:28	65	65	65	65	1
11:27	64.8	64.8	64.8	64.8	1
11:26	64.8	64.7	64.8	64.7	3
11:25	64.8	64.8	64.8	64.8	1
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	1
11:21	64.5	64.5	64.5	64.5	1
11:20	64.3	64.3	64.3	64.3	1
11:19	64.3	64.3	64.3	64.3	2
11:18	64.3	64.3	64.3	64.3	2
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	7
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	1
11:12	64	64	64	64	2
11:11	64	64	64	64	1
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	7
11:06	64.1	64.1	64.1	64.1	4
11:05	64.2	64.2	64.2	64.2	2
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	1
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	5
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	5
10:56	64.3	64.6	64.6	64.3	8
10:55	64.7	64.5	64.7	64.5	5
10:54	64.5	64.6	64.6	64.5	2
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	2
10:49	64.9	64.9	64.9	64.9	2
10:48	65	65	65	65	12
10:47	65	65	65	65	6
10:46	65	65	65	65	1
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	1
10:42	65.1	65.1	65.1	65.1	3
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	1
10:39	65.3	65.3	65.3	65.3	1
10:38	65.3	65.3	65.3	65.3	1
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.3	65.4	65.2	3
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	2
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.3	65.3	65.1	2
10:26	65.3	65.3	65.3	65.3	1
10:25	65.2	65.2	65.2	65.2	3
10:24	65.2	65.2	65.2	65.2	4
10:23	65.2	65.2	65.2	65.2	3
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	1
10:20	65.3	65.3	65.3	65.3	1
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	1
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	0
10:09	65.6	65.5	65.6	65.5	3
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.5	65.5	65.1	8
09:59	65.6	65.6	65.6	65.6	1
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	1
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	1
09:52	65.5	65.5	65.5	65.5	3
09:51	65.4	65.4	65.4	65.4	2
09:50	65.5	65.5	65.5	65.5	2
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	1
09:47	65.5	65.7	65.7	65.5	17
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	1
09:44	65.7	65.7	65.7	65.7	1
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	4
09:38	66.1	66.1	66.1	66.1	1
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	1
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.1	66.3	66.1	9
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.1	66.2	66.1	2
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	1
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	1
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	1
09:20	66.3	66.4	66.4	66.3	3
09:19	66.4	66.1	66.4	66.1	4
09:18	66	65.9	66	65.9	4
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.6	65.6	65.4	3
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	4
09:12	65.4	65.6	65.6	65.4	7
09:11	65.6	65.7	65.7	65.6	11
09:10	65.7	65.7	65.7	65.7	1
09:09	65.8	65.8	65.8	65.8	2
09:08	65.7	65.8	65.8	65.7	2
09:07	65.7	65.7	65.7	65.6	6
09:06	65.7	65.7	65.9	65.7	4
09:05	65.8	66.3	66.3	65.8	6
09:04	66.3	66.3	66.3	66.2	4
09:03	66.4	66.4	66.4	66.4	1
09:02	66.4	66.2	66.4	66.2	6
09:01	66.3	66.2	66.3	66.2	9

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)